| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 51.27 | 51.27 | 50.34 | 50.53 | 50.53 | -0.94 (-1.83%) | 30,499 |
| 26 Jul 2011 | USD | 51.52 | 51.71 | 51.32 | 51.47 | 51.47 | +0.176 (+0.34%) | 32,981 |
| 25 Jul 2011 | USD | 51.15 | 51.48 | 51.15 | 51.2943 | 51.2943 | -0.276 (-0.53%) | 22,786 |
| 22 Jul 2011 | USD | 51.48 | 51.6599 | 51.24 | 51.57 | 51.57 | +0.09 (+0.17%) | 33,454 |
| 21 Jul 2011 | USD | 51 | 51.57 | 51 | 51.48 | 51.48 | +0.91 (+1.80%) | 38,702 |
| 20 Jul 2011 | USD | 50.5 | 50.63 | 50.3 | 50.57 | 50.57 | +0.42 (+0.84%) | 22,016 |
| 19 Jul 2011 | USD | 49.9 | 50.199 | 49.86 | 50.15 | 50.15 | +0.65 (+1.31%) | 38,404 |
| 18 Jul 2011 | USD | 49.65 | 49.71 | 49.08 | 49.5 | 49.5 | -0.61 (-1.22%) | 1,997,623 |
| 15 Jul 2011 | USD | 50.21 | 50.33 | 49.9 | 50.11 | 50.11 | +0.19 (+0.38%) | 29,305 |
| 14 Jul 2011 | USD | 50.52 | 50.52 | 49.8448 | 49.92 | 49.92 | -0.32 (-0.64%) | 16,935 |
| 13 Jul 2011 | USD | 50 | 50.73 | 49.97 | 50.24 | 50.24 | +0.74 (+1.49%) | 28,050 |
| 12 Jul 2011 | USD | 49.51 | 50.06 | 49.5 | 49.5 | 49.5 | -0.36 (-0.72%) | 45,565 |
| 11 Jul 2011 | USD | 50.17 | 50.27 | 49.71 | 49.86 | 49.86 | -1.37 (-2.67%) | 33,487 |
| 8 Jul 2011 | USD | 51.21 | 51.374 | 50.9699 | 51.23 | 51.23 | -0.52 (-1.00%) | 26,453 |
| 7 Jul 2011 | USD | 51.69 | 51.88 | 51.59 | 51.75 | 51.75 | +0.48 (+0.94%) | 21,989 |
| 6 Jul 2011 | USD | 51.23 | 51.36 | 51.02 | 51.27 | 51.27 | -0.27 (-0.52%) | 37,079 |
| 5 Jul 2011 | USD | 51.67 | 51.81 | 51.48 | 51.54 | 51.54 | -0.28 (-0.54%) | 34,753 |
| 4 Jul 2011 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 51.14 | 51.86 | 51.01 | 51.82 | 51.82 | +0.51 (+0.99%) | 39,891 |
| 30 Jun 2011 | USD | 50.82 | 51.33 | 50.78 | 51.31 | 51.31 | +0.822 (+1.63%) | 36,468 |
| 29 Jun 2011 | USD | 50.17 | 50.589 | 50.01 | 50.488 | 50.488 | +0.728 (+1.46%) | 18,268 |
| 28 Jun 2011 | USD | 49.33 | 49.7624 | 49.33 | 49.76 | 49.76 | +0.58 (+1.18%) | 15,962 |
| 27 Jun 2011 | USD | 48.79 | 49.26 | 48.67 | 49.18 | 49.18 | +0.39 (+0.80%) | 51,298 |
| 24 Jun 2011 | USD | 49.32 | 49.32 | 48.7 | 48.79 | 48.79 | -0.37 (-0.75%) | 16,682 |
| 23 Jun 2011 | USD | 48.74 | 49.16 | 48.36 | 49.16 | 49.16 | -0.27 (-0.55%) | 25,870 |
| 22 Jun 2011 | USD | 49.69 | 49.96 | 49.43 | 49.43 | 49.43 | -0.68 (-1.36%) | 93,721 |
| 21 Jun 2011 | USD | 49.52 | 50.17 | 49.52 | 50.11 | 50.11 | +1.01 (+2.06%) | 38,143 |
| 20 Jun 2011 | USD | 48.82 | 49.18 | 48.82 | 49.1 | 49.1 | -0.11 (-0.22%) | 29,751 |
| 17 Jun 2011 | USD | 49.35 | 49.41 | 49.12 | 49.21 | 49.21 | +0.35 (+0.72%) | 23,841 |
| 16 Jun 2011 | USD | 48.75 | 49.12 | 48.44 | 48.86 | 48.86 | -0.289 (-0.59%) | 66,884 |
