| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 49.66 | 49.79 | 48.99 | 49.149 | 49.149 | -1.331 (-2.64%) | 41,179 |
| 14 Jun 2011 | USD | 50.34 | 50.64 | 50.34 | 50.48 | 50.48 | +0.78 (+1.57%) | 42,074 |
| 13 Jun 2011 | USD | 49.79 | 50.04 | 49.5 | 49.7 | 49.7 | +0.03 (+0.06%) | 49,663 |
| 10 Jun 2011 | USD | 50.31 | 50.4 | 49.493 | 49.67 | 49.67 | -1.15 (-2.26%) | 148,575 |
| 9 Jun 2011 | USD | 50.37 | 50.89 | 50.2692 | 50.82 | 50.82 | +0.45 (+0.89%) | 22,798 |
| 8 Jun 2011 | USD | 50.64 | 50.6899 | 50.25 | 50.37 | 50.37 | -0.52 (-1.02%) | 40,670 |
| 7 Jun 2011 | USD | 51.11 | 51.22 | 50.88 | 50.89 | 50.89 | +0.42 (+0.83%) | 23,378 |
| 6 Jun 2011 | USD | 51.05 | 51.05 | 50.41 | 50.47 | 50.47 | -0.64 (-1.25%) | 75,605 |
| 3 Jun 2011 | USD | 50.68 | 51.44 | 50.63 | 51.11 | 51.11 | -0.1 (-0.20%) | 23,813 |
| 2 Jun 2011 | USD | 51.28 | 51.28 | 50.75 | 51.21 | 51.21 | +0.26 (+0.51%) | 233,231 |
| 1 Jun 2011 | USD | 51.95 | 51.95 | 50.9499 | 50.95 | 50.95 | -0.99 (-1.91%) | 36,829 |
| 31 May 2011 | USD | 52.52 | 52.52 | 51.7699 | 51.94 | 51.94 | +0.76 (+1.48%) | 67,772 |
| 30 May 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 51.09 | 51.34 | 51.07 | 51.18 | 51.18 | +0.38 (+0.75%) | 34,491 |
| 26 May 2011 | USD | 50.55 | 50.88 | 50.3 | 50.8 | 50.8 | +0.44 (+0.87%) | 68,983 |
| 25 May 2011 | USD | 49.82 | 50.42 | 49.82 | 50.36 | 50.36 | +0.25 (+0.50%) | 59,508 |
| 24 May 2011 | USD | 50.13 | 50.3513 | 49.93 | 50.11 | 50.11 | +0.26 (+0.52%) | 92,363 |
| 23 May 2011 | USD | 49.68 | 50.1 | 49.47 | 49.85 | 49.85 | -0.95 (-1.87%) | 87,920 |
| 20 May 2011 | USD | 51.08 | 51.2399 | 50.621 | 50.8 | 50.8 | -0.552 (-1.07%) | 51,255 |
| 19 May 2011 | USD | 51.23 | 51.42 | 50.99 | 51.352 | 51.352 | +0.083 (+0.16%) | 27,693 |
| 18 May 2011 | USD | 50.73 | 51.269 | 50.688 | 51.269 | 51.269 | +0.529 (+1.04%) | 13,674 |
| 17 May 2011 | USD | 50.39 | 50.75 | 50.1 | 50.74 | 50.74 | +0.1 (+0.20%) | 56,256 |
| 16 May 2011 | USD | 50.63 | 51.12 | 50.542 | 50.64 | 50.64 | -0.14 (-0.28%) | 58,110 |
| 13 May 2011 | USD | 51.36 | 51.36 | 50.5 | 50.78 | 50.78 | -0.86 (-1.67%) | 32,231 |
| 12 May 2011 | USD | 51.27 | 51.73 | 50.92 | 51.64 | 51.64 | +0.19 (+0.37%) | 51,239 |
| 11 May 2011 | USD | 52.09 | 52.09 | 51.2 | 51.45 | 51.45 | -0.95 (-1.81%) | 55,226 |
| 10 May 2011 | USD | 52.09 | 52.4599 | 52 | 52.4 | 52.4 | +0.48 (+0.92%) | 19,889 |
| 9 May 2011 | USD | 51.66 | 52.02 | 51.43 | 51.92 | 51.92 | +0.29 (+0.56%) | 37,717 |
| 6 May 2011 | USD | 52.09 | 52.38 | 51.36 | 51.63 | 51.63 | +0.2 (+0.39%) | 106,900 |
| 5 May 2011 | USD | 52 | 52 | 51.24 | 51.43 | 51.43 | -0.933 (-1.78%) | 71,772 |
