| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 52.79 | 52.79 | 52.1342 | 52.3629 | 52.3629 | -0.557 (-1.05%) | 34,301 |
| 3 May 2011 | USD | 53.07 | 53.2799 | 52.65 | 52.92 | 52.92 | -0.54 (-1.01%) | 44,457 |
| 2 May 2011 | USD | 53.75 | 53.92 | 53.34 | 53.46 | 53.46 | -0.09 (-0.17%) | 62,418 |
| 29 Apr 2011 | USD | 53.32 | 53.68 | 53.3111 | 53.55 | 53.55 | +0.24 (+0.45%) | 35,120 |
| 28 Apr 2011 | USD | 53.05 | 53.37 | 53.05 | 53.31 | 53.31 | +0.1 (+0.19%) | 25,041 |
| 27 Apr 2011 | USD | 52.89 | 53.26 | 52.45 | 53.21 | 53.21 | +0.451 (+0.85%) | 24,850 |
| 26 Apr 2011 | USD | 52.53 | 52.83 | 52.4 | 52.759 | 52.759 | +0.409 (+0.78%) | 37,834 |
| 25 Apr 2011 | USD | 52.52 | 52.52 | 52.184 | 52.35 | 52.35 | -0.04 (-0.08%) | 34,772 |
| 22 Apr 2011 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 52.49 | 52.67 | 52.25 | 52.39 | 52.39 | +0.22 (+0.42%) | 77,346 |
| 20 Apr 2011 | USD | 52.04 | 52.17 | 51.9625 | 52.17 | 52.17 | +1.2 (+2.35%) | 34,267 |
| 19 Apr 2011 | USD | 50.74 | 50.979 | 50.6699 | 50.97 | 50.97 | +0.46 (+0.91%) | 12,672 |
| 18 Apr 2011 | USD | 50.91 | 50.91 | 49.91 | 50.51 | 50.51 | -0.92 (-1.79%) | 69,762 |
| 15 Apr 2011 | USD | 51.4 | 51.51 | 51.15 | 51.43 | 51.43 | -0.03 (-0.06%) | 46,876 |
| 14 Apr 2011 | USD | 51.07 | 51.5 | 51.05 | 51.46 | 51.46 | +0.117 (+0.23%) | 42,137 |
| 13 Apr 2011 | USD | 51.75 | 51.75 | 51.12 | 51.343 | 51.343 | +0.212 (+0.41%) | 16,471 |
| 12 Apr 2011 | USD | 51.43 | 51.43 | 50.9135 | 51.131 | 51.131 | -0.489 (-0.95%) | 33,546 |
| 11 Apr 2011 | USD | 51.97 | 52.065 | 51.55 | 51.62 | 51.62 | -0.32 (-0.62%) | 30,594 |
| 8 Apr 2011 | USD | 52.15 | 52.15 | 51.75 | 51.94 | 51.94 | +0.39 (+0.76%) | 24,877 |
| 7 Apr 2011 | USD | 51.69 | 51.85 | 51.33 | 51.55 | 51.55 | -0.26 (-0.50%) | 21,998 |
| 6 Apr 2011 | USD | 51.76 | 51.86 | 51.64 | 51.81 | 51.81 | +0.38 (+0.74%) | 63,146 |
| 5 Apr 2011 | USD | 51.24 | 51.62 | 51.18 | 51.4301 | 51.4301 | -0.2 (-0.39%) | 25,252 |
| 4 Apr 2011 | USD | 51.73 | 51.73 | 51.4 | 51.63 | 51.63 | +0.27 (+0.53%) | 111,389 |
| 1 Apr 2011 | USD | 51.06 | 51.52 | 50.9461 | 51.36 | 51.36 | +0.45 (+0.88%) | 72,137 |
| 31 Mar 2011 | USD | 50.79 | 51.03 | 50.79 | 50.91 | 50.91 | -0.06 (-0.12%) | 26,877 |
| 30 Mar 2011 | USD | 50.7 | 51.03 | 50.6497 | 50.97 | 50.97 | +0.67 (+1.33%) | 42,293 |
| 29 Mar 2011 | USD | 50 | 50.36 | 49.76 | 50.3 | 50.3 | +0.4 (+0.80%) | 40,148 |
| 28 Mar 2011 | USD | 50.45 | 50.45 | 49.9 | 49.9 | 49.9 | -0.23 (-0.46%) | 46,289 |
| 25 Mar 2011 | USD | 50.27 | 50.49 | 50.09 | 50.13 | 50.13 | -0.32 (-0.63%) | 141,089 |
| 24 Mar 2011 | USD | 50.21 | 50.59 | 50.05 | 50.45 | 50.45 | +0.504 (+1.01%) | 24,314 |
