| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 49.7 | 49.98 | 49.38 | 49.9461 | 49.9461 | +0.216 (+0.43%) | 41,032 |
| 22 Mar 2011 | USD | 49.88 | 49.88 | 49.4732 | 49.73 | 49.73 | -0.12 (-0.24%) | 18,638 |
| 21 Mar 2011 | USD | 49.6 | 49.9 | 49.56 | 49.85 | 49.85 | +1.05 (+2.15%) | 63,585 |
| 18 Mar 2011 | USD | 48.71 | 48.8 | 48.54 | 48.8 | 48.8 | +0.737 (+1.53%) | 38,857 |
| 17 Mar 2011 | USD | 47.97 | 48.45 | 47.87 | 48.063 | 48.063 | +1.203 (+2.57%) | 43,243 |
| 16 Mar 2011 | USD | 47.88 | 47.99 | 46.33 | 46.86 | 46.86 | -1.34 (-2.78%) | 48,354 |
| 15 Mar 2011 | USD | 46.91 | 48.3299 | 46.19 | 48.2 | 48.2 | -0.86 (-1.75%) | 67,113 |
| 14 Mar 2011 | USD | 48.78 | 49.07 | 48.51 | 49.06 | 49.06 | -0.72 (-1.45%) | 31,834 |
| 11 Mar 2011 | USD | 50.86 | 50.86 | 49.25 | 49.78 | 49.78 | +0.18 (+0.36%) | 53,933 |
| 10 Mar 2011 | USD | 50.57 | 50.57 | 49.46 | 49.5999 | 49.5999 | -1.26 (-2.48%) | 63,575 |
| 9 Mar 2011 | USD | 51.1 | 51.1 | 50.68 | 50.86 | 50.86 | -0.06 (-0.12%) | 32,095 |
| 8 Mar 2011 | USD | 51.15 | 51.15 | 50.45 | 50.92 | 50.92 | +0.176 (+0.35%) | 12,516 |
| 7 Mar 2011 | USD | 51.4 | 51.45 | 50.5 | 50.7441 | 50.7441 | -0.336 (-0.66%) | 460,984 |
| 4 Mar 2011 | USD | 51.75 | 51.75 | 50.8 | 51.0799 | 51.0799 | -0.339 (-0.66%) | 45,153 |
| 3 Mar 2011 | USD | 51.15 | 51.45 | 51.09 | 51.4192 | 51.4192 | +0.589 (+1.16%) | 26,456 |
| 2 Mar 2011 | USD | 50.65 | 50.95 | 50.6 | 50.83 | 50.83 | +0.37 (+0.73%) | 44,365 |
| 1 Mar 2011 | USD | 51.38 | 51.38 | 50.41 | 50.46 | 50.46 | -0.58 (-1.14%) | 25,950 |
| 28 Feb 2011 | USD | 51.2 | 51.2 | 50.8001 | 51.04 | 51.04 | +0.46 (+0.91%) | 42,758 |
| 25 Feb 2011 | USD | 50.28 | 50.58 | 50.16 | 50.58 | 50.58 | +0.57 (+1.14%) | 39,766 |
| 24 Feb 2011 | USD | 50.25 | 50.25 | 49.8 | 50.01 | 50.01 | +0.07 (+0.14%) | 19,178 |
| 23 Feb 2011 | USD | 50.15 | 50.19 | 49.58 | 49.94 | 49.94 | -0.05 (-0.10%) | 39,351 |
| 22 Feb 2011 | USD | 50.75 | 50.75 | 49.81 | 49.99 | 49.99 | -1.28 (-2.50%) | 196,823 |
| 21 Feb 2011 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 51.35 | 51.35 | 51.08 | 51.27 | 51.27 | +0.09 (+0.18%) | 61,221 |
| 17 Feb 2011 | USD | 51.2 | 51.2 | 50.82 | 51.18 | 51.18 | +0.21 (+0.41%) | 60,485 |
| 16 Feb 2011 | USD | 50.65 | 50.99 | 50.6 | 50.97 | 50.97 | +0.63 (+1.25%) | 33,764 |
| 15 Feb 2011 | USD | 50.65 | 50.65 | 50.3016 | 50.34 | 50.34 | -0.16 (-0.32%) | 42,078 |
| 14 Feb 2011 | USD | 50.95 | 50.95 | 50.22 | 50.5 | 50.5 | +0.12 (+0.24%) | 35,338 |
| 11 Feb 2011 | USD | 50.25 | 50.43 | 49.86 | 50.38 | 50.38 | +0.19 (+0.38%) | 27,688 |
| 10 Feb 2011 | USD | 50.4 | 50.4 | 49.55 | 50.19 | 50.19 | -0.47 (-0.93%) | 65,621 |
