Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 50.95 | 50.97 | 50.59 | 50.97 | 50.97 | +0.08 (+0.16%) | 62,160 |
7 Feb 2011 | USD | 50.85 | 50.95 | 50.59 | 50.89 | 50.89 | +0.14 (+0.28%) | 36,547 |
4 Feb 2011 | USD | 55.92 | 55.92 | 50.4 | 50.75 | 50.75 | -0.03 (-0.06%) | 59,814 |
3 Feb 2011 | USD | 50.99 | 50.99 | 50.36 | 50.78 | 50.78 | +0.09 (+0.18%) | 51,089 |
2 Feb 2011 | USD | 51 | 51 | 50.54 | 50.69 | 50.69 | -0.26 (-0.51%) | 47,702 |
1 Feb 2011 | USD | 50.62 | 50.95 | 50.15 | 50.95 | 50.95 | +1.07 (+2.15%) | 26,276 |
31 Jan 2011 | USD | 49.75 | 50 | 49.6299 | 49.88 | 49.88 | +0.55 (+1.11%) | 46,205 |
28 Jan 2011 | USD | 50.07 | 53.83 | 49.26 | 49.33 | 49.33 | 0.0 (0.0%) | 40,772 |