| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 61.99 | 62.24 | 61.92 | 62.21 | 62.21 | +0.27 (+0.44%) | 3,793,600 |
| 16 May 2024 | USD | 62.11 | 62.17 | 61.94 | 61.94 | 61.94 | -0.21 (-0.34%) | 2,526,400 |
| 15 May 2024 | USD | 61.83 | 62.16 | 61.68 | 62.15 | 62.15 | +0.62 (+1.01%) | 1,695,800 |
| 14 May 2024 | USD | 61.36 | 61.55 | 61.3 | 61.53 | 61.53 | +0.38 (+0.62%) | 2,675,300 |
| 13 May 2024 | USD | 61.23 | 61.33 | 61.07 | 61.15 | 61.15 | +0.1 (+0.16%) | 2,342,100 |
| 10 May 2024 | USD | 61.23 | 61.27 | 60.99 | 61.05 | 61.05 | +0.08 (+0.13%) | 2,393,700 |
| 9 May 2024 | USD | 60.6 | 60.97 | 60.56 | 60.97 | 60.97 | +0.37 (+0.61%) | 2,175,700 |
| 8 May 2024 | USD | 60.33 | 60.6 | 60.31 | 60.6 | 60.6 | -0.08 (-0.13%) | 4,012,900 |
| 7 May 2024 | USD | 60.76 | 60.8 | 60.57 | 60.68 | 60.68 | -0.04 (-0.07%) | 4,436,900 |
| 6 May 2024 | USD | 60.58 | 60.74 | 60.55 | 60.72 | 60.72 | +0.33 (+0.55%) | 4,036,400 |
| 3 May 2024 | USD | 60.37 | 60.54 | 60.03 | 60.39 | 60.39 | +0.53 (+0.89%) | 3,988,200 |
| 2 May 2024 | USD | 59.54 | 59.98 | 59.27 | 59.86 | 59.86 | +1.01 (+1.72%) | 2,078,200 |
| 1 May 2024 | USD | 58.88 | 59.55 | 58.73 | 58.85 | 58.85 | -0.05 (-0.08%) | 3,866,400 |
| 30 Apr 2024 | USD | 59.4 | 59.55 | 58.9 | 58.9 | 58.9 | -0.81 (-1.36%) | 2,935,600 |
| 29 Apr 2024 | USD | 59.56 | 59.77 | 59.49 | 59.71 | 59.71 | +0.37 (+0.62%) | 4,217,300 |
| 26 Apr 2024 | USD | 59.13 | 59.41 | 59.12 | 59.34 | 59.34 | +0.48 (+0.82%) | 3,363,900 |
| 25 Apr 2024 | USD | 58.28 | 58.94 | 58.17 | 58.86 | 58.86 | -0.11 (-0.19%) | 2,075,000 |
| 24 Apr 2024 | USD | 59.16 | 59.16 | 58.76 | 58.97 | 58.97 | -0.08 (-0.14%) | 1,897,600 |
| 23 Apr 2024 | USD | 58.58 | 59.11 | 58.56 | 59.05 | 59.05 | +0.56 (+0.96%) | 2,253,600 |
| 22 Apr 2024 | USD | 58.13 | 58.64 | 58.04 | 58.49 | 58.49 | +0.6 (+1.04%) | 2,439,400 |
| 19 Apr 2024 | USD | 57.85 | 58.08 | 57.74 | 57.89 | 57.89 | -0.02 (-0.03%) | 2,535,200 |
| 18 Apr 2024 | USD | 58.02 | 58.28 | 57.8 | 57.91 | 57.91 | +0.01 (+0.02%) | 2,140,000 |
| 17 Apr 2024 | USD | 58.19 | 58.24 | 57.68 | 57.9 | 57.9 | +0.04 (+0.07%) | 3,299,900 |
| 16 Apr 2024 | USD | 57.97 | 58.14 | 57.7 | 57.86 | 57.86 | -0.66 (-1.13%) | 3,152,700 |
| 15 Apr 2024 | USD | 59.36 | 59.41 | 58.44 | 58.52 | 58.52 | -0.27 (-0.46%) | 4,267,600 |
| 12 Apr 2024 | USD | 59.28 | 59.41 | 58.7 | 58.79 | 58.79 | -1.04 (-1.74%) | 3,892,300 |
| 11 Apr 2024 | USD | 59.86 | 59.9 | 59.28 | 59.83 | 59.83 | +0.21 (+0.35%) | 2,378,700 |
| 10 Apr 2024 | USD | 59.63 | 59.87 | 59.42 | 59.62 | 59.62 | -0.85 (-1.41%) | 2,921,600 |
| 9 Apr 2024 | USD | 60.63 | 60.7 | 60.18 | 60.47 | 60.47 | +0.16 (+0.27%) | 3,960,400 |
| 8 Apr 2024 | USD | 60.35 | 60.43 | 60.23 | 60.31 | 60.31 | +0.3 (+0.50%) | 2,892,000 |
