| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 56.93 | 57.04 | 56.48 | 56.92 | 56.92 | -0.56 (-0.97%) | 4,375,900 |
| 8 Jan 2024 | USD | 56.95 | 57.5 | 56.95 | 57.48 | 57.48 | +0.47 (+0.82%) | 2,776,600 |
| 5 Jan 2024 | USD | 56.94 | 57.48 | 56.88 | 57.01 | 57.01 | +0.04 (+0.07%) | 3,038,100 |
| 4 Jan 2024 | USD | 56.89 | 57.25 | 56.86 | 56.97 | 56.97 | +0.03 (+0.05%) | 3,200,900 |
| 3 Jan 2024 | USD | 56.71 | 57.09 | 56.66 | 56.94 | 56.94 | -0.36 (-0.63%) | 2,821,600 |
| 2 Jan 2024 | USD | 57.45 | 57.57 | 57.23 | 57.3 | 57.3 | -0.66 (-1.14%) | 4,894,700 |
| 29 Dec 2023 | USD | 57.94 | 58.13 | 57.81 | 57.96 | 57.96 | +0.04 (+0.07%) | 3,388,500 |
| 28 Dec 2023 | USD | 57.98 | 58.18 | 57.88 | 57.92 | 57.92 | +0.03 (+0.05%) | 2,710,800 |
| 27 Dec 2023 | USD | 57.66 | 57.92 | 57.64 | 57.89 | 57.89 | +0.35 (+0.61%) | 3,212,600 |
| 26 Dec 2023 | USD | 57.29 | 57.61 | 57.29 | 57.54 | 57.54 | +0.28 (+0.49%) | 2,525,200 |
| 22 Dec 2023 | USD | 57.21 | 57.39 | 57.08 | 57.26 | 57.26 | +0.02 (+0.03%) | 3,432,300 |
| 21 Dec 2023 | USD | 56.93 | 57.24 | 56.82 | 57.24 | 57.24 | +0.99 (+1.76%) | 12,871,400 |
| 20 Dec 2023 | USD | 56.88 | 56.99 | 56.22 | 56.25 | 56.25 | -0.72 (-1.26%) | 3,204,700 |
| 19 Dec 2023 | USD | 56.73 | 56.99 | 56.73 | 56.97 | 56.97 | +0.51 (+0.90%) | 2,407,100 |
| 18 Dec 2023 | USD | 56.51 | 56.52 | 56.28 | 56.46 | 56.46 | -0.74 (-1.29%) | 3,549,800 |
| 15 Dec 2023 | USD | 57.49 | 57.57 | 57.13 | 57.2 | 57.2 | -0.52 (-0.90%) | 2,691,600 |
| 14 Dec 2023 | USD | 57.51 | 57.87 | 57.48 | 57.72 | 57.72 | +0.58 (+1.02%) | 2,862,200 |
| 13 Dec 2023 | USD | 56.26 | 57.14 | 56.015 | 57.14 | 57.14 | +0.82 (+1.46%) | 2,866,274 |
| 12 Dec 2023 | USD | 56.16 | 56.32 | 55.945 | 56.32 | 56.32 | +0.06 (+0.11%) | 3,818,958 |
| 11 Dec 2023 | USD | 56.06 | 56.335 | 56.04 | 56.26 | 56.26 | +0.12 (+0.21%) | 3,839,144 |
| 8 Dec 2023 | USD | 55.9 | 56.28 | 55.9 | 56.14 | 56.14 | -0.01 (-0.02%) | 2,178,900 |
| 7 Dec 2023 | USD | 56.04 | 56.25 | 55.83 | 56.15 | 56.15 | +0.28 (+0.50%) | 2,294,600 |
| 6 Dec 2023 | USD | 56.27 | 56.35 | 55.86 | 55.87 | 55.87 | +0.06 (+0.11%) | 1,972,000 |
| 5 Dec 2023 | USD | 55.77 | 55.95 | 55.65 | 55.81 | 55.81 | -0.18 (-0.32%) | 2,200,700 |
| 4 Dec 2023 | USD | 55.97 | 56.18 | 55.83 | 55.99 | 55.99 | -0.5 (-0.89%) | 3,437,400 |
| 1 Dec 2023 | USD | 55.81 | 56.51 | 55.81 | 56.49 | 56.49 | +0.51 (+0.91%) | 2,081,500 |
| 30 Nov 2023 | USD | 55.98 | 56.07 | 55.73 | 55.98 | 55.98 | +0.04 (+0.07%) | 1,937,100 |
| 29 Nov 2023 | USD | 55.97 | 56.14 | 55.87 | 55.94 | 55.94 | -0.02 (-0.04%) | 1,990,300 |
| 28 Nov 2023 | USD | 55.76 | 56.1 | 55.69 | 55.96 | 55.96 | +0.19 (+0.34%) | 2,557,600 |
| 27 Nov 2023 | USD | 55.8 | 55.82 | 55.63 | 55.77 | 55.77 | -0.17 (-0.30%) | 2,031,700 |
