| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 55.8 | 55.82 | 55.63 | 55.77 | 55.77 | -0.17 (-0.30%) | 2,031,700 |
| 24 Nov 2023 | USD | 55.67 | 55.94 | 55.67 | 55.94 | 55.94 | +0.3 (+0.54%) | 1,552,700 |
| 22 Nov 2023 | USD | 55.57 | 55.67 | 55.37 | 55.64 | 55.64 | +0.05 (+0.09%) | 1,890,500 |
| 21 Nov 2023 | USD | 55.78 | 55.84 | 55.5 | 55.59 | 55.59 | -0.25 (-0.45%) | 2,206,500 |
| 20 Nov 2023 | USD | 55.51 | 55.91 | 55.51 | 55.84 | 55.84 | +0.32 (+0.58%) | 2,887,500 |
| 17 Nov 2023 | USD | 55.35 | 55.54 | 55.25 | 55.52 | 55.52 | +0.57 (+1.04%) | 1,595,900 |
| 16 Nov 2023 | USD | 54.89 | 55.15 | 54.77 | 54.95 | 54.95 | -0.24 (-0.43%) | 2,066,400 |
| 15 Nov 2023 | USD | 55.25 | 55.45 | 55.13 | 55.19 | 55.19 | +0.09 (+0.16%) | 1,981,600 |
| 14 Nov 2023 | USD | 54.55 | 55.18 | 54.52 | 55.1 | 55.1 | +1.36 (+2.53%) | 3,403,700 |
| 13 Nov 2023 | USD | 53.43 | 53.84 | 53.37 | 53.74 | 53.74 | +0.11 (+0.21%) | 2,098,600 |
| 10 Nov 2023 | USD | 53.31 | 53.65 | 53.05 | 53.63 | 53.63 | +0.28 (+0.52%) | 2,050,400 |
| 9 Nov 2023 | USD | 53.78 | 53.94 | 53.31 | 53.35 | 53.35 | -0.11 (-0.21%) | 1,889,300 |
| 8 Nov 2023 | USD | 53.53 | 53.71 | 53.33 | 53.46 | 53.46 | -0.16 (-0.30%) | 2,281,200 |
| 7 Nov 2023 | USD | 53.52 | 53.7 | 53.38 | 53.62 | 53.62 | -0.33 (-0.61%) | 2,047,300 |
| 6 Nov 2023 | USD | 54.16 | 54.2 | 53.82 | 53.95 | 53.95 | -0.06 (-0.11%) | 2,964,700 |
| 3 Nov 2023 | USD | 53.83 | 54.15 | 53.8 | 54.01 | 54.01 | +0.72 (+1.35%) | 2,667,800 |
| 2 Nov 2023 | USD | 53.03 | 53.3 | 52.94 | 53.29 | 53.29 | +1.06 (+2.03%) | 3,013,000 |
| 1 Nov 2023 | USD | 51.83 | 52.23 | 51.75 | 52.23 | 52.23 | +0.51 (+0.99%) | 4,148,400 |
| 31 Oct 2023 | USD | 51.63 | 51.76 | 51.44 | 51.72 | 51.72 | +0.03 (+0.06%) | 2,825,300 |
| 30 Oct 2023 | USD | 51.67 | 51.77 | 51.43 | 51.69 | 51.69 | +0.63 (+1.23%) | 4,158,000 |
| 27 Oct 2023 | USD | 51.57 | 51.61 | 50.95 | 51.06 | 51.06 | -0.14 (-0.27%) | 3,684,100 |
| 26 Oct 2023 | USD | 51.29 | 51.44 | 51.01 | 51.2 | 51.2 | -0.29 (-0.56%) | 2,758,000 |
| 25 Oct 2023 | USD | 51.68 | 51.88 | 51.45 | 51.49 | 51.49 | -0.49 (-0.94%) | 2,575,600 |
| 24 Oct 2023 | USD | 51.76 | 52.06 | 51.73 | 51.98 | 51.98 | +0.37 (+0.72%) | 1,956,200 |
| 23 Oct 2023 | USD | 51.4 | 51.93 | 51.19 | 51.61 | 51.61 | -0.02 (-0.04%) | 3,904,500 |
| 20 Oct 2023 | USD | 51.92 | 52.03 | 51.61 | 51.63 | 51.63 | -0.55 (-1.05%) | 2,599,700 |
| 19 Oct 2023 | USD | 52.37 | 52.68 | 52.09 | 52.18 | 52.18 | -0.36 (-0.69%) | 2,802,800 |
| 18 Oct 2023 | USD | 52.96 | 53.03 | 52.49 | 52.54 | 52.54 | -0.91 (-1.70%) | 1,906,700 |
| 17 Oct 2023 | USD | 53 | 53.66 | 53 | 53.45 | 53.45 | -0.04 (-0.07%) | 2,607,200 |
| 16 Oct 2023 | USD | 53.16 | 53.5 | 53.08 | 53.49 | 53.49 | +0.4 (+0.75%) | 1,935,100 |
