| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 53.38 | 53.52 | 52.95 | 53.09 | 53.09 | -0.38 (-0.71%) | 2,034,800 |
| 12 Oct 2023 | USD | 54.02 | 54.07 | 53.27 | 53.47 | 53.47 | -0.52 (-0.96%) | 2,259,000 |
| 11 Oct 2023 | USD | 54.03 | 54.14 | 53.69 | 53.99 | 53.99 | +0.22 (+0.41%) | 1,956,000 |
| 10 Oct 2023 | USD | 53.54 | 53.92 | 53.5 | 53.77 | 53.77 | +0.72 (+1.36%) | 2,393,200 |
| 9 Oct 2023 | USD | 52.6 | 53.09 | 52.58 | 53.05 | 53.05 | -0.11 (-0.21%) | 2,782,700 |
| 6 Oct 2023 | USD | 52.49 | 53.27 | 52.22 | 53.16 | 53.16 | +0.65 (+1.24%) | 3,058,000 |
| 5 Oct 2023 | USD | 52.35 | 52.58 | 52.19 | 52.51 | 52.51 | +0.36 (+0.69%) | 3,195,300 |
| 4 Oct 2023 | USD | 52.24 | 52.24 | 51.79 | 52.15 | 52.15 | -0.03 (-0.06%) | 3,405,600 |
| 3 Oct 2023 | USD | 52.38 | 52.51 | 52.02 | 52.18 | 52.18 | -0.65 (-1.23%) | 5,152,100 |
| 2 Oct 2023 | USD | 53.25 | 53.36 | 52.71 | 52.83 | 52.83 | -0.69 (-1.29%) | 3,277,600 |
| 29 Sep 2023 | USD | 54.12 | 54.13 | 53.42 | 53.52 | 53.52 | -0.11 (-0.21%) | 2,782,500 |
| 28 Sep 2023 | USD | 53.2 | 53.75 | 53.17 | 53.63 | 53.63 | +0.33 (+0.62%) | 3,518,500 |
| 27 Sep 2023 | USD | 53.55 | 53.58 | 52.96 | 53.3 | 53.3 | -0.02 (-0.04%) | 2,665,700 |
| 26 Sep 2023 | USD | 53.62 | 53.76 | 53.29 | 53.32 | 53.32 | -0.76 (-1.41%) | 2,410,000 |
| 25 Sep 2023 | USD | 53.86 | 54.1 | 53.78 | 54.08 | 54.08 | -0.19 (-0.35%) | 2,065,600 |
| 22 Sep 2023 | USD | 54.48 | 54.65 | 54.22 | 54.27 | 54.27 | +0.21 (+0.39%) | 2,287,000 |
| 21 Sep 2023 | USD | 54.41 | 54.49 | 54.05 | 54.06 | 54.06 | -0.91 (-1.66%) | 4,698,200 |
| 20 Sep 2023 | USD | 55.3 | 55.58 | 54.94 | 54.97 | 54.97 | -0.17 (-0.31%) | 2,383,700 |
| 19 Sep 2023 | USD | 55.21 | 55.32 | 55.01 | 55.14 | 55.14 | -0.04 (-0.07%) | 1,603,800 |
| 18 Sep 2023 | USD | 55.19 | 55.25 | 54.99 | 55.18 | 55.18 | -0.49 (-0.88%) | 1,987,000 |
| 15 Sep 2023 | USD | 55.85 | 56.01 | 55.63 | 55.67 | 55.67 | -0.13 (-0.23%) | 1,809,400 |
| 14 Sep 2023 | USD | 55.6 | 55.88 | 55.52 | 55.8 | 55.8 | +0.61 (+1.11%) | 1,666,700 |
| 13 Sep 2023 | USD | 55.23 | 55.37 | 55.08 | 55.19 | 55.19 | -0.12 (-0.22%) | 1,796,400 |
| 12 Sep 2023 | USD | 55.16 | 55.49 | 55.16 | 55.31 | 55.31 | -0.23 (-0.41%) | 1,669,100 |
| 11 Sep 2023 | USD | 55.41 | 55.55 | 55.27 | 55.54 | 55.54 | +0.62 (+1.13%) | 2,230,000 |
| 8 Sep 2023 | USD | 54.91 | 55.07 | 54.85 | 54.92 | 54.92 | -0.03 (-0.05%) | 1,841,100 |
| 7 Sep 2023 | USD | 55 | 55.09 | 54.82 | 54.95 | 54.95 | -0.31 (-0.56%) | 1,677,600 |
| 6 Sep 2023 | USD | 55.38 | 55.55 | 55.09 | 55.26 | 55.26 | -0.19 (-0.34%) | 1,802,700 |
| 5 Sep 2023 | USD | 55.75 | 55.75 | 55.44 | 55.45 | 55.45 | -0.48 (-0.86%) | 2,316,000 |
| 1 Sep 2023 | USD | 56.29 | 56.35 | 55.79 | 55.93 | 55.93 | +0.23 (+0.41%) | 1,793,800 |
