| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 56.29 | 56.35 | 55.79 | 55.93 | 55.93 | +0.23 (+0.41%) | 1,793,800 |
| 31 Aug 2023 | USD | 55.94 | 55.97 | 55.58 | 55.7 | 55.7 | -0.32 (-0.57%) | 2,065,100 |
| 30 Aug 2023 | USD | 56.01 | 56.22 | 55.92 | 56.02 | 56.02 | -0.02 (-0.04%) | 2,064,900 |
| 29 Aug 2023 | USD | 55.29 | 56.07 | 55.23 | 56.04 | 56.04 | +0.71 (+1.28%) | 1,869,600 |
| 28 Aug 2023 | USD | 55.13 | 55.37 | 55.11 | 55.33 | 55.33 | +0.51 (+0.93%) | 2,097,700 |
| 25 Aug 2023 | USD | 54.8 | 54.99 | 54.34 | 54.82 | 54.82 | +0.29 (+0.53%) | 1,529,500 |
| 24 Aug 2023 | USD | 54.95 | 55.12 | 54.51 | 54.53 | 54.53 | -0.61 (-1.11%) | 1,836,400 |
| 23 Aug 2023 | USD | 54.7 | 55.22 | 54.7 | 55.14 | 55.14 | +0.65 (+1.19%) | 1,802,800 |
| 22 Aug 2023 | USD | 54.8 | 54.83 | 54.44 | 54.49 | 54.49 | -0.1 (-0.18%) | 1,998,700 |
| 21 Aug 2023 | USD | 54.53 | 54.63 | 54.28 | 54.59 | 54.59 | +0.16 (+0.29%) | 1,878,600 |
| 18 Aug 2023 | USD | 54.08 | 54.51 | 54.05 | 54.43 | 54.43 | -0.09 (-0.17%) | 1,987,900 |
| 17 Aug 2023 | USD | 55.07 | 55.13 | 54.47 | 54.52 | 54.52 | -0.24 (-0.44%) | 1,800,000 |
| 16 Aug 2023 | USD | 55 | 55.2 | 54.75 | 54.76 | 54.76 | -0.43 (-0.78%) | 1,758,200 |
| 15 Aug 2023 | USD | 55.58 | 55.58 | 55.1 | 55.19 | 55.19 | -0.69 (-1.23%) | 2,115,300 |
| 14 Aug 2023 | USD | 55.63 | 55.93 | 55.43 | 55.88 | 55.88 | -0.25 (-0.45%) | 2,127,900 |
| 11 Aug 2023 | USD | 56.16 | 56.33 | 56.01 | 56.13 | 56.13 | -0.44 (-0.78%) | 1,869,400 |
| 10 Aug 2023 | USD | 56.93 | 57.26 | 56.51 | 56.57 | 56.57 | +0.15 (+0.27%) | 2,045,600 |
| 9 Aug 2023 | USD | 56.52 | 56.6 | 56.26 | 56.42 | 56.42 | +0.05 (+0.09%) | 1,549,800 |
| 8 Aug 2023 | USD | 56.11 | 56.4 | 55.94 | 56.37 | 56.37 | -0.47 (-0.83%) | 2,076,100 |
| 7 Aug 2023 | USD | 56.83 | 56.86 | 56.54 | 56.84 | 56.84 | +0.31 (+0.55%) | 1,771,500 |
| 4 Aug 2023 | USD | 56.62 | 57.06 | 56.46 | 56.53 | 56.53 | +0.15 (+0.27%) | 1,814,200 |
| 3 Aug 2023 | USD | 56.15 | 56.54 | 56.12 | 56.38 | 56.38 | -0.07 (-0.12%) | 2,477,100 |
| 2 Aug 2023 | USD | 56.82 | 56.84 | 56.35 | 56.45 | 56.45 | -1.12 (-1.95%) | 2,799,300 |
| 1 Aug 2023 | USD | 57.71 | 57.85 | 57.46 | 57.57 | 57.57 | -0.69 (-1.18%) | 1,959,300 |
| 31 Jul 2023 | USD | 58.23 | 58.42 | 58.2 | 58.26 | 58.26 | 0.0 (0.0%) | 2,287,900 |
| 28 Jul 2023 | USD | 58.18 | 58.38 | 58.05 | 58.26 | 58.26 | +0.71 (+1.23%) | 2,254,000 |
| 27 Jul 2023 | USD | 58.19 | 58.2 | 57.49 | 57.55 | 57.55 | -0.37 (-0.64%) | 2,271,500 |
| 26 Jul 2023 | USD | 57.46 | 58.06 | 57.42 | 57.92 | 57.92 | +0.19 (+0.33%) | 1,633,100 |
| 25 Jul 2023 | USD | 57.63 | 57.81 | 57.63 | 57.73 | 57.73 | +0.22 (+0.38%) | 1,926,100 |
| 24 Jul 2023 | USD | 57.27 | 57.63 | 57.24 | 57.51 | 57.51 | +0.12 (+0.21%) | 1,521,100 |
