| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 57.44 | 57.48 | 57.28 | 57.39 | 57.39 | +0.09 (+0.16%) | 1,502,100 |
| 20 Jul 2023 | USD | 57.48 | 57.62 | 57.23 | 57.3 | 57.3 | -0.33 (-0.57%) | 1,699,600 |
| 19 Jul 2023 | USD | 57.7 | 57.83 | 57.5 | 57.63 | 57.63 | -0.03 (-0.05%) | 1,793,600 |
| 18 Jul 2023 | USD | 57.44 | 57.74 | 57.35 | 57.66 | 57.66 | +0.17 (+0.30%) | 1,611,200 |
| 17 Jul 2023 | USD | 57.26 | 57.54 | 57.13 | 57.49 | 57.49 | +0.03 (+0.05%) | 2,252,900 |
| 14 Jul 2023 | USD | 57.69 | 57.73 | 57.4 | 57.46 | 57.46 | -0.32 (-0.55%) | 1,730,500 |
| 13 Jul 2023 | USD | 57.53 | 57.85 | 57.52 | 57.78 | 57.78 | +0.81 (+1.42%) | 2,161,400 |
| 12 Jul 2023 | USD | 56.65 | 57.01 | 56.6 | 56.97 | 56.97 | +1.04 (+1.86%) | 2,188,600 |
| 11 Jul 2023 | USD | 55.66 | 55.94 | 55.52 | 55.93 | 55.93 | +0.54 (+0.97%) | 1,476,200 |
| 10 Jul 2023 | USD | 55.08 | 55.41 | 55.08 | 55.39 | 55.39 | +0.09 (+0.16%) | 1,898,600 |
| 7 Jul 2023 | USD | 54.89 | 55.54 | 54.89 | 55.3 | 55.3 | +0.53 (+0.97%) | 1,803,500 |
| 6 Jul 2023 | USD | 54.99 | 55 | 54.51 | 54.77 | 54.77 | -1 (-1.79%) | 2,333,700 |
| 5 Jul 2023 | USD | 55.95 | 55.95 | 55.7 | 55.77 | 55.77 | -0.54 (-0.96%) | 1,914,700 |
| 3 Jul 2023 | USD | 56.29 | 56.44 | 56.22 | 56.31 | 56.31 | +0.23 (+0.41%) | 1,706,400 |
| 30 Jun 2023 | USD | 55.98 | 56.18 | 55.9 | 56.08 | 56.08 | +0.58 (+1.05%) | 1,939,500 |
| 29 Jun 2023 | USD | 55.32 | 55.5 | 55.26 | 55.5 | 55.5 | -0.1 (-0.18%) | 1,889,000 |
| 28 Jun 2023 | USD | 55.47 | 55.67 | 55.42 | 55.6 | 55.6 | -0.06 (-0.11%) | 1,606,200 |
| 27 Jun 2023 | USD | 55.41 | 55.69 | 55.25 | 55.66 | 55.66 | +0.47 (+0.85%) | 1,844,000 |
| 26 Jun 2023 | USD | 55.09 | 55.31 | 55.09 | 55.19 | 55.19 | +0.14 (+0.25%) | 2,501,900 |
| 23 Jun 2023 | USD | 55.01 | 55.16 | 54.96 | 55.05 | 55.05 | -0.87 (-1.56%) | 7,258,500 |
| 22 Jun 2023 | USD | 55.84 | 55.97 | 55.77 | 55.92 | 55.92 | -0.3 (-0.53%) | 2,190,900 |
| 21 Jun 2023 | USD | 56.02 | 56.37 | 56.01 | 56.22 | 56.22 | +0.05 (+0.09%) | 1,739,300 |
| 20 Jun 2023 | USD | 56.37 | 56.44 | 56.05 | 56.17 | 56.17 | -1.45 (-2.52%) | 2,771,400 |
| 16 Jun 2023 | USD | 57.99 | 57.99 | 57.6 | 57.62 | 57.62 | -0.14 (-0.24%) | 2,252,900 |
| 15 Jun 2023 | USD | 57.24 | 57.79 | 57.22 | 57.76 | 57.76 | +0.53 (+0.93%) | 2,120,600 |
| 14 Jun 2023 | USD | 57.19 | 57.45 | 56.89 | 57.23 | 57.23 | +0.23 (+0.40%) | 2,028,600 |
| 13 Jun 2023 | USD | 57 | 57.13 | 56.88 | 57 | 57 | +0.53 (+0.94%) | 1,926,200 |
| 12 Jun 2023 | USD | 56.38 | 56.48 | 56.27 | 56.47 | 56.47 | +0.2 (+0.36%) | 1,808,700 |
| 9 Jun 2023 | USD | 56.23 | 56.41 | 56.16 | 56.27 | 56.27 | +0.04 (+0.07%) | 1,775,800 |
| 8 Jun 2023 | USD | 55.93 | 56.25 | 55.88 | 56.23 | 56.23 | +0.49 (+0.88%) | 1,412,600 |
