| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 104.02 | 105.24 | 103.74 | 105.14 | 105.14 | +1.2 (+1.15%) | 1,174,500 |
| 6 Jun 2023 | USD | 103.47 | 104.07 | 103.34 | 103.94 | 103.94 | +0.42 (+0.41%) | 1,366,900 |
| 5 Jun 2023 | USD | 104.15 | 104.32 | 103.44 | 103.52 | 103.52 | -0.53 (-0.51%) | 1,430,600 |
| 2 Jun 2023 | USD | 102.49 | 104.21 | 102.48 | 104.05 | 104.05 | +2.18 (+2.14%) | 1,719,600 |
| 1 Jun 2023 | USD | 101.59 | 102.14 | 100.85 | 101.87 | 101.87 | +0.51 (+0.50%) | 2,943,800 |
| 31 May 2023 | USD | 101.53 | 101.79 | 100.97 | 101.36 | 101.36 | -0.64 (-0.63%) | 2,465,000 |
| 30 May 2023 | USD | 102.25 | 102.53 | 101.7 | 102 | 102 | -0.38 (-0.37%) | 2,426,400 |
| 26 May 2023 | USD | 102 | 102.5 | 101.74 | 102.38 | 102.38 | +0.7 (+0.69%) | 1,832,300 |
| 25 May 2023 | USD | 101.98 | 101.98 | 100.96 | 101.68 | 101.68 | -0.67 (-0.65%) | 2,073,400 |
| 24 May 2023 | USD | 103.12 | 103.16 | 102.22 | 102.35 | 102.35 | -0.88 (-0.85%) | 1,126,700 |
| 23 May 2023 | USD | 103.42 | 104.18 | 103.21 | 103.23 | 103.23 | -0.26 (-0.25%) | 1,001,300 |
| 22 May 2023 | USD | 103.74 | 104.18 | 103.06 | 103.49 | 103.49 | -0.19 (-0.18%) | 1,103,800 |
| 19 May 2023 | USD | 104.12 | 104.41 | 103.34 | 103.68 | 103.68 | -0.07 (-0.07%) | 1,363,900 |
| 18 May 2023 | USD | 103.09 | 103.89 | 102.79 | 103.75 | 103.75 | +0.34 (+0.33%) | 1,445,600 |
| 17 May 2023 | USD | 102.58 | 103.59 | 102.35 | 103.41 | 103.41 | +1.3 (+1.27%) | 1,400,000 |
| 16 May 2023 | USD | 103.32 | 103.32 | 102.08 | 102.11 | 102.11 | -1.46 (-1.41%) | 1,307,900 |
| 15 May 2023 | USD | 103.48 | 103.76 | 103.01 | 103.57 | 103.57 | +0.27 (+0.26%) | 1,053,500 |
| 12 May 2023 | USD | 103.64 | 103.78 | 102.69 | 103.3 | 103.3 | +0.03 (+0.03%) | 1,277,000 |
| 11 May 2023 | USD | 103.39 | 103.39 | 102.7 | 103.27 | 103.27 | -0.53 (-0.51%) | 1,395,500 |
| 10 May 2023 | USD | 104.65 | 104.65 | 102.88 | 103.8 | 103.8 | -0.23 (-0.22%) | 4,429,500 |
| 9 May 2023 | USD | 103.92 | 104.3 | 103.68 | 104.03 | 104.03 | -0.43 (-0.41%) | 1,280,400 |
| 8 May 2023 | USD | 104.92 | 104.93 | 104.14 | 104.46 | 104.46 | -0.08 (-0.08%) | 2,154,400 |
| 5 May 2023 | USD | 103.96 | 104.79 | 103.87 | 104.54 | 104.54 | +1.67 (+1.62%) | 1,162,700 |
| 4 May 2023 | USD | 103.46 | 103.63 | 102.39 | 102.87 | 102.87 | -1.04 (-1.00%) | 1,747,900 |
| 3 May 2023 | USD | 105 | 105.31 | 103.83 | 103.91 | 103.91 | -1.02 (-0.97%) | 1,844,400 |
| 2 May 2023 | USD | 106.42 | 106.42 | 104.06 | 104.93 | 104.93 | -1.86 (-1.74%) | 4,638,900 |
| 1 May 2023 | USD | 106.84 | 107.45 | 106.77 | 106.79 | 106.79 | -0.05 (-0.05%) | 1,277,200 |
| 28 Apr 2023 | USD | 105.66 | 106.92 | 105.66 | 106.84 | 106.84 | +0.93 (+0.88%) | 1,120,200 |
| 27 Apr 2023 | USD | 104.82 | 106.02 | 104.62 | 105.91 | 105.91 | +1.23 (+1.18%) | 2,111,000 |
| 26 Apr 2023 | USD | 105.39 | 105.69 | 104.45 | 104.68 | 104.68 | -1.39 (-1.31%) | 1,777,600 |
