Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 106.72 | 107 | 105.98 | 106.07 | 106.07 | -1.27 (-1.18%) | 1,800,200 |
24 Apr 2023 | USD | 106.99 | 107.39 | 106.92 | 107.34 | 107.34 | +0.36 (+0.34%) | 1,862,300 |
21 Apr 2023 | USD | 107.3 | 107.3 | 106.59 | 106.98 | 106.98 | -0.03 (-0.03%) | 1,734,100 |
20 Apr 2023 | USD | 106.99 | 107.22 | 106.65 | 107.01 | 107.01 | -0.67 (-0.62%) | 1,853,500 |
19 Apr 2023 | USD | 107.36 | 107.8 | 107.22 | 107.68 | 107.68 | +0.03 (+0.03%) | 1,642,000 |
18 Apr 2023 | USD | 107.69 | 107.82 | 107.22 | 107.65 | 107.65 | +0.01 (+0.01%) | 2,491,100 |
17 Apr 2023 | USD | 107.02 | 107.64 | 106.97 | 107.64 | 107.64 | +0.57 (+0.53%) | 2,097,900 |
14 Apr 2023 | USD | 107.27 | 107.74 | 106.56 | 107.07 | 107.07 | -0.03 (-0.03%) | 1,559,400 |
13 Apr 2023 | USD | 106.51 | 107.21 | 106.02 | 107.1 | 107.1 | +0.61 (+0.57%) | 1,977,100 |
12 Apr 2023 | USD | 107.16 | 107.31 | 106.29 | 106.49 | 106.49 | -0.29 (-0.27%) | 1,936,800 |
11 Apr 2023 | USD | 106.5 | 107.1 | 106.44 | 106.78 | 106.78 | +0.53 (+0.50%) | 2,908,400 |
10 Apr 2023 | USD | 105.67 | 106.26 | 105.48 | 106.25 | 106.25 | +0.33 (+0.31%) | 995,500 |
6 Apr 2023 | USD | 106.01 | 106.22 | 105.76 | 105.92 | 105.92 | -0.01 (-0.01%) | 994,600 |
5 Apr 2023 | USD | 105.22 | 105.96 | 105.2 | 105.93 | 105.93 | +0.6 (+0.57%) | 1,033,500 |
4 Apr 2023 | USD | 106.44 | 106.44 | 104.83 | 105.33 | 105.33 | -0.97 (-0.91%) | 1,028,600 |
3 Apr 2023 | USD | 105.8 | 106.57 | 105.8 | 106.3 | 106.3 | +0.8 (+0.76%) | 1,581,200 |
31 Mar 2023 | USD | 104.75 | 105.54 | 104.7 | 105.5 | 105.5 | +1.13 (+1.08%) | 1,012,200 |
30 Mar 2023 | USD | 104.67 | 104.78 | 103.97 | 104.37 | 104.37 | +0.3 (+0.29%) | 1,110,200 |
29 Mar 2023 | USD | 103.64 | 104.09 | 103.54 | 104.07 | 104.07 | +1.19 (+1.16%) | 1,174,000 |
28 Mar 2023 | USD | 102.46 | 103.13 | 102.36 | 102.88 | 102.88 | +0.24 (+0.23%) | 805,600 |
27 Mar 2023 | USD | 102.6 | 103.09 | 102.17 | 102.64 | 102.64 | +0.94 (+0.92%) | 1,931,100 |
24 Mar 2023 | USD | 100.27 | 101.75 | 99.88 | 101.7 | 101.7 | +0.88 (+0.87%) | 1,962,100 |
23 Mar 2023 | USD | 101.75 | 102.36 | 100.2 | 100.82 | 100.82 | -0.5 (-0.49%) | 1,880,300 |
22 Mar 2023 | USD | 103.37 | 103.6 | 101.31 | 101.32 | 101.32 | -1.98 (-1.92%) | 1,398,700 |
21 Mar 2023 | USD | 103.42 | 103.55 | 102.74 | 103.3 | 103.3 | +1.1 (+1.08%) | 2,537,100 |
20 Mar 2023 | USD | 101.4 | 102.47 | 101.38 | 102.2 | 102.2 | +0.68 (+0.67%) | 1,443,700 |
17 Mar 2023 | USD | 102.95 | 102.95 | 101.18 | 101.52 | 101.52 | -1.7 (-1.65%) | 1,845,800 |
16 Mar 2023 | USD | 101.53 | 103.47 | 101.13 | 103.22 | 103.22 | +0.98 (+0.96%) | 2,088,600 |
15 Mar 2023 | USD | 101.58 | 102.32 | 100.96 | 102.24 | 102.24 | -1.28 (-1.24%) | 2,969,800 |
14 Mar 2023 | USD | 103.84 | 104.11 | 102.37 | 103.52 | 103.52 | +1.19 (+1.16%) | 1,999,400 |