| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 50.84 | 50.94 | 50.16 | 50.16 | 50.16 | -0.87 (-1.70%) | 10,800 |
| 12 Mar 2007 | USD | 50.98 | 51.1301 | 50.8601 | 51.03 | 51.03 | -0.01 (-0.02%) | 6,500 |
| 9 Mar 2007 | USD | 51.14 | 51.14 | 50.88 | 51.04 | 51.04 | +0.09 (+0.18%) | 5,100 |
| 8 Mar 2007 | USD | 51.02 | 51.08 | 50.95 | 50.95 | 50.95 | +0.37 (+0.73%) | 9,100 |
| 7 Mar 2007 | USD | 50.68 | 50.86 | 50.58 | 50.58 | 50.58 | -0.16 (-0.32%) | 13,400 |
| 6 Mar 2007 | USD | 50.46 | 50.7968 | 50.3 | 50.74 | 50.74 | +0.74 (+1.48%) | 10,700 |
| 5 Mar 2007 | USD | 50.31 | 50.57 | 50 | 50 | 50 | -0.45 (-0.89%) | 19,400 |
| 2 Mar 2007 | USD | 50.98 | 51 | 50.45 | 50.45 | 50.45 | -0.62 (-1.21%) | 10,300 |
| 1 Mar 2007 | USD | 50.58 | 51.24 | 50.58 | 51.07 | 51.07 | -0.12 (-0.23%) | 18,900 |
| 28 Feb 2007 | USD | 51.08 | 51.57 | 51 | 51.19 | 51.19 | +0.12 (+0.23%) | 116,600 |
| 27 Feb 2007 | USD | 52.32 | 52.32 | 50.9 | 51.07 | 51.07 | -1.53 (-2.91%) | 43,600 |
| 26 Feb 2007 | USD | 52.84 | 52.84 | 52.56 | 52.6 | 52.6 | +0.118 (+0.22%) | 22,100 |
| 23 Feb 2007 | USD | 52.65 | 52.65 | 52.34 | 52.482 | 52.482 | -0.118 (-0.22%) | 8,900 |
| 22 Feb 2007 | USD | 52.66 | 52.67 | 52.49 | 52.6 | 52.6 | -0.04 (-0.08%) | 5,400 |
| 21 Feb 2007 | USD | 52.67 | 52.75 | 52.55 | 52.64 | 52.64 | -0.15 (-0.28%) | 14,800 |
| 20 Feb 2007 | USD | 52.61 | 52.86 | 52.57 | 52.79 | 52.79 | +0.1 (+0.19%) | 41,500 |
| 19 Feb 2007 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 52.71 | 52.71 | 52.62 | 52.69 | 52.69 | -0.05 (-0.09%) | 7,200 |
| 15 Feb 2007 | USD | 52.78 | 52.78 | 52.6901 | 52.74 | 52.74 | -0.05 (-0.09%) | 109,900 |
| 14 Feb 2007 | USD | 52.53 | 52.83 | 52.53 | 52.79 | 52.79 | +0.34 (+0.65%) | 5,900 |
| 13 Feb 2007 | USD | 52.22 | 52.45 | 52.22 | 52.45 | 52.45 | +0.4 (+0.77%) | 9,600 |
| 12 Feb 2007 | USD | 52.17 | 52.17 | 51.98 | 52.05 | 52.05 | -0.11 (-0.21%) | 11,350 |
| 9 Feb 2007 | USD | 52.45 | 52.45 | 52 | 52.16 | 52.16 | -0.18 (-0.34%) | 38,000 |
| 8 Feb 2007 | USD | 52.32 | 52.34 | 52.13 | 52.34 | 52.34 | -0.03 (-0.06%) | 23,200 |
| 7 Feb 2007 | USD | 52.49 | 52.51 | 52.2901 | 52.37 | 52.37 | -0.07 (-0.13%) | 12,400 |
| 6 Feb 2007 | USD | 52.5 | 52.5 | 52.3599 | 52.44 | 52.44 | +0.062 (+0.12%) | 14,800 |
| 5 Feb 2007 | USD | 52.37 | 52.44 | 52.2299 | 52.3775 | 52.3775 | -0.043 (-0.08%) | 15,900 |
| 2 Feb 2007 | USD | 52.3 | 52.42 | 52.25 | 52.42 | 52.42 | +0.08 (+0.15%) | 6,100 |
| 1 Feb 2007 | USD | 52.11 | 52.34 | 52.07 | 52.34 | 52.34 | +0.34 (+0.65%) | 20,000 |
| 31 Jan 2007 | USD | 51.7 | 52.46 | 51.601 | 52 | 52 | +0.341 (+0.66%) | 31,000 |
