| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 51.9 | 51.95 | 51.83 | 51.85 | 51.85 | +0.07 (+0.14%) | 45,100 |
| 14 Dec 2006 | USD | 51.42 | 51.78 | 51.381 | 51.78 | 51.78 | +0.47 (+0.92%) | 19,500 |
| 13 Dec 2006 | USD | 51.38 | 51.38 | 51.249 | 51.31 | 51.31 | +0.13 (+0.25%) | 8,900 |
| 12 Dec 2006 | USD | 51.09 | 51.1899 | 50.93 | 51.18 | 51.18 | +0.13 (+0.25%) | 6,800 |
| 11 Dec 2006 | USD | 50.99 | 51.12 | 50.98 | 51.05 | 51.05 | +0.05 (+0.10%) | 5,100 |
| 8 Dec 2006 | USD | 50.85 | 51.06 | 50.7399 | 51 | 51 | +0.11 (+0.22%) | 5,100 |
| 7 Dec 2006 | USD | 50.98 | 50.99 | 50.88 | 50.89 | 50.89 | -0.09 (-0.18%) | 5,200 |
| 6 Dec 2006 | USD | 51.05 | 51.07 | 50.976 | 50.98 | 50.98 | -0.08 (-0.16%) | 5,000 |
| 5 Dec 2006 | USD | 50.99 | 51.06 | 50.94 | 51.06 | 51.06 | +0.21 (+0.41%) | 16,700 |
| 4 Dec 2006 | USD | 50.6 | 50.85 | 50.6 | 50.85 | 50.85 | +0.47 (+0.93%) | 2,200 |
| 1 Dec 2006 | USD | 50.73 | 50.73 | 50.25 | 50.38 | 50.38 | -0.3 (-0.59%) | 8,400 |
| 30 Nov 2006 | USD | 50.66 | 50.77 | 50.37 | 50.68 | 50.68 | +0.09 (+0.18%) | 20,300 |
| 29 Nov 2006 | USD | 50.25 | 50.59 | 50.25 | 50.59 | 50.59 | +0.54 (+1.08%) | 16,300 |
| 28 Nov 2006 | USD | 49.89 | 50.07 | 49.89 | 50.05 | 50.05 | +0.15 (+0.30%) | 4,100 |
| 27 Nov 2006 | USD | 50.29 | 50.29 | 49.82 | 49.8999 | 49.8999 | -0.53 (-1.05%) | 13,000 |
| 24 Nov 2006 | USD | 50.6 | 50.6 | 50.38 | 50.43 | 50.43 | -0.08 (-0.16%) | 4,000 |
| 23 Nov 2006 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 50.6 | 50.6 | 50.45 | 50.51 | 50.51 | +0.01 (+0.02%) | 14,700 |
| 21 Nov 2006 | USD | 50.74 | 50.74 | 50.45 | 50.5 | 50.5 | -0.06 (-0.12%) | 9,900 |
| 20 Nov 2006 | USD | 50.69 | 50.69 | 50.5 | 50.56 | 50.56 | +0.02 (+0.04%) | 17,300 |
| 17 Nov 2006 | USD | 50.6 | 50.6 | 50.26 | 50.54 | 50.54 | +0.08 (+0.16%) | 46,000 |
| 16 Nov 2006 | USD | 50.51 | 50.57 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 31,200 |
