Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 120.82 | 121.33 | 120.57 | 121.26 | 121.26 | +0.96 (+0.80%) | 705,400 |
14 May 2024 | USD | 120.08 | 120.39 | 119.77 | 120.3 | 120.3 | +0.44 (+0.37%) | 880,200 |
13 May 2024 | USD | 120.17 | 120.59 | 119.79 | 119.86 | 119.86 | -0.01 (-0.01%) | 653,500 |
10 May 2024 | USD | 119.84 | 120.01 | 119.67 | 119.87 | 119.87 | +0.39 (+0.33%) | 720,800 |
9 May 2024 | USD | 118.61 | 119.55 | 118.48 | 119.48 | 119.48 | +0.89 (+0.75%) | 829,100 |
8 May 2024 | USD | 117.93 | 118.69 | 117.79 | 118.59 | 118.59 | +0.38 (+0.32%) | 726,800 |
7 May 2024 | USD | 118.18 | 118.53 | 118.11 | 118.21 | 118.21 | +0.37 (+0.31%) | 826,700 |
6 May 2024 | USD | 117.7 | 117.9 | 117.47 | 117.84 | 117.84 | +0.71 (+0.61%) | 626,800 |
3 May 2024 | USD | 117.26 | 117.41 | 116.48 | 117.13 | 117.13 | +0.66 (+0.57%) | 933,700 |
2 May 2024 | USD | 116.73 | 116.79 | 115.77 | 116.47 | 116.47 | +0.48 (+0.41%) | 682,800 |
1 May 2024 | USD | 116.14 | 117.21 | 115.8 | 115.99 | 115.99 | -0.48 (-0.41%) | 780,200 |
30 Apr 2024 | USD | 117.58 | 117.6 | 116.45 | 116.47 | 116.47 | -1.52 (-1.29%) | 836,100 |
29 Apr 2024 | USD | 117.57 | 118.04 | 117.47 | 117.99 | 117.99 | +0.62 (+0.53%) | 694,400 |
26 Apr 2024 | USD | 117.2 | 117.76 | 117.07 | 117.37 | 117.37 | -0.23 (-0.20%) | 552,800 |
25 Apr 2024 | USD | 117.57 | 117.95 | 116.87 | 117.6 | 117.6 | -0.34 (-0.29%) | 828,700 |
24 Apr 2024 | USD | 117.44 | 118.08 | 117.1 | 117.94 | 117.94 | +0.28 (+0.24%) | 708,000 |
23 Apr 2024 | USD | 117.13 | 117.92 | 116.99 | 117.66 | 117.66 | +0.71 (+0.61%) | 751,800 |
22 Apr 2024 | USD | 116.27 | 117.53 | 115.8 | 116.95 | 116.95 | +1.01 (+0.87%) | 933,600 |
19 Apr 2024 | USD | 115.13 | 116.12 | 115.05 | 115.94 | 115.94 | +0.97 (+0.84%) | 1,042,100 |
18 Apr 2024 | USD | 115.12 | 115.59 | 114.62 | 114.97 | 114.97 | +0.26 (+0.23%) | 1,097,400 |
17 Apr 2024 | USD | 115.37 | 115.54 | 114.37 | 114.71 | 114.71 | -0.2 (-0.17%) | 986,600 |
16 Apr 2024 | USD | 115.64 | 115.64 | 114.62 | 114.91 | 114.91 | -0.62 (-0.54%) | 1,578,400 |
15 Apr 2024 | USD | 117.04 | 117.48 | 115.2 | 115.53 | 115.53 | -0.57 (-0.49%) | 1,337,100 |
12 Apr 2024 | USD | 117.31 | 117.51 | 115.79 | 116.1 | 116.1 | -1.8 (-1.53%) | 1,239,300 |
11 Apr 2024 | USD | 118.38 | 118.38 | 117.15 | 117.9 | 117.9 | -0.15 (-0.13%) | 793,200 |
10 Apr 2024 | USD | 118.35 | 118.66 | 117.46 | 118.05 | 118.05 | -1.51 (-1.26%) | 1,212,600 |
9 Apr 2024 | USD | 119.67 | 119.91 | 118.61 | 119.56 | 119.56 | +0.23 (+0.19%) | 876,900 |
8 Apr 2024 | USD | 119.29 | 119.64 | 119.19 | 119.33 | 119.33 | +0.07 (+0.06%) | 809,600 |
5 Apr 2024 | USD | 118.69 | 119.64 | 118.38 | 119.26 | 119.26 | +0.59 (+0.50%) | 1,095,900 |
4 Apr 2024 | USD | 120.49 | 120.75 | 118.45 | 118.67 | 118.67 | -1.18 (-0.98%) | 945,100 |