| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 119.89 | 120.22 | 119.49 | 119.85 | 119.85 | -0.21 (-0.17%) | 1,124,100 |
| 2 Apr 2024 | USD | 120.02 | 120.22 | 119.64 | 120.06 | 120.06 | -0.47 (-0.39%) | 880,500 |
| 1 Apr 2024 | USD | 121.06 | 121.13 | 120.35 | 120.53 | 120.53 | -0.46 (-0.38%) | 1,190,700 |
| 28 Mar 2024 | USD | 120.73 | 121.29 | 120.64 | 120.99 | 120.99 | +0.42 (+0.35%) | 1,261,900 |
| 27 Mar 2024 | USD | 119.31 | 120.57 | 119.29 | 120.57 | 120.57 | +1.9 (+1.60%) | 1,124,300 |
| 26 Mar 2024 | USD | 119.15 | 119.27 | 118.62 | 118.67 | 118.67 | -0.28 (-0.24%) | 1,020,300 |
| 25 Mar 2024 | USD | 119.01 | 119.41 | 118.86 | 118.95 | 118.95 | -0.13 (-0.11%) | 890,200 |
| 22 Mar 2024 | USD | 119.81 | 119.99 | 119.05 | 119.08 | 119.08 | -0.61 (-0.51%) | 812,000 |
| 21 Mar 2024 | USD | 119.11 | 120.03 | 119.03 | 119.69 | 119.69 | +0.98 (+0.83%) | 2,057,200 |
| 20 Mar 2024 | USD | 117.55 | 118.77 | 117.36 | 118.71 | 118.71 | +1.02 (+0.87%) | 1,595,000 |
| 19 Mar 2024 | USD | 117.05 | 117.71 | 116.96 | 117.69 | 117.69 | +0.6 (+0.51%) | 989,200 |
| 18 Mar 2024 | USD | 117.23 | 117.42 | 116.75 | 117.09 | 117.09 | +0.17 (+0.15%) | 841,200 |
| 15 Mar 2024 | USD | 116.39 | 117.29 | 116.32 | 116.92 | 116.92 | -0.75 (-0.64%) | 1,019,500 |
| 14 Mar 2024 | USD | 118.31 | 118.49 | 117.02 | 117.67 | 117.67 | -0.66 (-0.56%) | 1,150,500 |
| 13 Mar 2024 | USD | 118.32 | 118.74 | 118 | 118.33 | 118.33 | +0.21 (+0.18%) | 767,300 |
| 12 Mar 2024 | USD | 118.09 | 118.41 | 117.61 | 118.12 | 118.12 | +0.23 (+0.20%) | 1,672,500 |
| 11 Mar 2024 | USD | 117.19 | 117.92 | 116.88 | 117.89 | 117.89 | +0.56 (+0.48%) | 1,435,800 |
| 8 Mar 2024 | USD | 117.67 | 117.91 | 117.26 | 117.33 | 117.33 | -0.29 (-0.25%) | 1,506,300 |
| 7 Mar 2024 | USD | 117.65 | 117.99 | 117.46 | 117.62 | 117.62 | +0.53 (+0.45%) | 992,200 |
| 6 Mar 2024 | USD | 117.04 | 117.61 | 116.7 | 117.09 | 117.09 | +0.72 (+0.62%) | 766,600 |
| 5 Mar 2024 | USD | 116.41 | 117.1 | 116.01 | 116.37 | 116.37 | -0.11 (-0.09%) | 887,200 |
| 4 Mar 2024 | USD | 116.05 | 116.74 | 116.01 | 116.48 | 116.48 | +0.32 (+0.28%) | 1,091,400 |
| 1 Mar 2024 | USD | 115.74 | 116.25 | 115.38 | 116.16 | 116.16 | +0.74 (+0.64%) | 936,100 |
| 29 Feb 2024 | USD | 115.71 | 115.86 | 115.15 | 115.42 | 115.42 | +0.21 (+0.18%) | 812,900 |
| 28 Feb 2024 | USD | 115.15 | 115.6 | 114.95 | 115.21 | 115.21 | -0.07 (-0.06%) | 703,600 |
| 27 Feb 2024 | USD | 115.25 | 115.3 | 114.89 | 115.28 | 115.28 | +0.17 (+0.15%) | 1,003,200 |
| 26 Feb 2024 | USD | 115.56 | 115.78 | 114.98 | 115.11 | 115.11 | -0.45 (-0.39%) | 969,900 |
| 23 Feb 2024 | USD | 115.41 | 115.97 | 115.28 | 115.56 | 115.56 | +0.26 (+0.23%) | 772,600 |
| 22 Feb 2024 | USD | 114.63 | 115.53 | 114.45 | 115.3 | 115.3 | +0.78 (+0.68%) | 1,419,900 |
| 21 Feb 2024 | USD | 113.91 | 114.53 | 113.66 | 114.52 | 114.52 | +0.58 (+0.51%) | 809,700 |
