| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 113.81 | 114.41 | 113.69 | 113.94 | 113.94 | +0.01 (+0.01%) | 1,162,800 |
| 16 Feb 2024 | USD | 114.04 | 114.51 | 113.69 | 113.93 | 113.93 | -0.3 (-0.26%) | 908,600 |
| 15 Feb 2024 | USD | 113 | 114.35 | 113 | 114.23 | 114.23 | +1.57 (+1.39%) | 979,000 |
| 14 Feb 2024 | USD | 112.65 | 112.75 | 112.01 | 112.66 | 112.66 | +0.55 (+0.49%) | 1,026,000 |
| 13 Feb 2024 | USD | 112.92 | 113.03 | 111.31 | 112.11 | 112.11 | -1.55 (-1.36%) | 1,509,200 |
| 12 Feb 2024 | USD | 112.89 | 113.95 | 112.86 | 113.66 | 113.66 | +0.78 (+0.69%) | 1,033,600 |
| 9 Feb 2024 | USD | 112.92 | 112.92 | 112.36 | 112.88 | 112.88 | -0.11 (-0.10%) | 1,024,100 |
| 8 Feb 2024 | USD | 112.9 | 113.04 | 112.49 | 112.99 | 112.99 | +0.06 (+0.05%) | 877,400 |
| 7 Feb 2024 | USD | 113.09 | 113.13 | 112.52 | 112.93 | 112.93 | +0.21 (+0.19%) | 968,300 |
| 6 Feb 2024 | USD | 112.44 | 112.78 | 112.31 | 112.72 | 112.72 | +0.46 (+0.41%) | 1,382,300 |
| 5 Feb 2024 | USD | 112.62 | 112.72 | 111.91 | 112.26 | 112.26 | -0.87 (-0.77%) | 1,236,600 |
| 2 Feb 2024 | USD | 112.96 | 113.65 | 112.46 | 113.13 | 113.13 | -0.18 (-0.16%) | 1,245,600 |
| 1 Feb 2024 | USD | 112.52 | 113.31 | 111.93 | 113.31 | 113.31 | +0.84 (+0.75%) | 1,527,400 |
| 31 Jan 2024 | USD | 113.72 | 113.84 | 112.46 | 112.47 | 112.47 | -1.27 (-1.12%) | 1,298,400 |
| 30 Jan 2024 | USD | 113.07 | 113.82 | 112.96 | 113.74 | 113.74 | +0.42 (+0.37%) | 1,179,600 |
| 29 Jan 2024 | USD | 112.98 | 113.38 | 112.57 | 113.32 | 113.32 | +0.33 (+0.29%) | 1,078,300 |
| 26 Jan 2024 | USD | 112.96 | 113.22 | 112.66 | 112.99 | 112.99 | -0.08 (-0.07%) | 1,186,300 |
| 25 Jan 2024 | USD | 112.75 | 113.1 | 112.34 | 113.07 | 113.07 | +1.23 (+1.10%) | 1,158,100 |
| 24 Jan 2024 | USD | 112.53 | 112.59 | 111.81 | 111.84 | 111.84 | -0.3 (-0.27%) | 1,301,300 |
| 23 Jan 2024 | USD | 111.91 | 112.23 | 111.78 | 112.14 | 112.14 | +0.35 (+0.31%) | 1,304,500 |
| 22 Jan 2024 | USD | 111.62 | 112.15 | 111.5 | 111.79 | 111.79 | +0.17 (+0.15%) | 1,148,100 |
| 19 Jan 2024 | USD | 110.75 | 111.77 | 110.22 | 111.62 | 111.62 | +1.24 (+1.12%) | 1,537,000 |
| 18 Jan 2024 | USD | 110.07 | 110.48 | 109.47 | 110.38 | 110.38 | +0.4 (+0.36%) | 1,298,000 |
| 17 Jan 2024 | USD | 109.9 | 110.58 | 109.56 | 109.98 | 109.98 | -0.66 (-0.60%) | 1,010,500 |
| 16 Jan 2024 | USD | 111.09 | 111.2 | 110.35 | 110.64 | 110.64 | -0.85 (-0.76%) | 1,375,300 |
| 12 Jan 2024 | USD | 111.94 | 112.21 | 111.16 | 111.49 | 111.49 | +0.14 (+0.13%) | 809,000 |
| 11 Jan 2024 | USD | 111.71 | 111.78 | 110.66 | 111.35 | 111.35 | -0.44 (-0.39%) | 1,755,100 |
| 10 Jan 2024 | USD | 111.77 | 111.93 | 111.31 | 111.79 | 111.79 | +0.01 (+0.01%) | 1,307,100 |
| 9 Jan 2024 | USD | 111.95 | 111.96 | 111.52 | 111.78 | 111.78 | -0.72 (-0.64%) | 1,070,700 |
| 8 Jan 2024 | USD | 111.74 | 112.5 | 111.27 | 112.5 | 112.5 | +0.63 (+0.56%) | 1,233,600 |
