Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 105.39 | 105.46 | 104.96 | 105.29 | 105.29 | -0.21 (-0.20%) | 1,244,300 |
20 Nov 2023 | USD | 105.06 | 105.8 | 104.87 | 105.5 | 105.5 | +0.23 (+0.22%) | 1,943,500 |
17 Nov 2023 | USD | 105.11 | 105.39 | 104.82 | 105.27 | 105.27 | +0.6 (+0.57%) | 1,097,900 |
16 Nov 2023 | USD | 104.8 | 105 | 104.23 | 104.67 | 104.67 | -0.46 (-0.44%) | 1,135,100 |
15 Nov 2023 | USD | 104.71 | 105.45 | 104.71 | 105.13 | 105.13 | +0.59 (+0.56%) | 1,133,400 |
14 Nov 2023 | USD | 103.76 | 104.86 | 103.72 | 104.54 | 104.54 | +2.03 (+1.98%) | 1,388,300 |
13 Nov 2023 | USD | 102.42 | 102.79 | 102.21 | 102.51 | 102.51 | -0.14 (-0.14%) | 1,106,000 |
10 Nov 2023 | USD | 102.14 | 102.74 | 101.53 | 102.65 | 102.65 | +1.06 (+1.04%) | 1,267,900 |
9 Nov 2023 | USD | 102.75 | 102.79 | 101.54 | 101.59 | 101.59 | -0.91 (-0.89%) | 1,301,200 |
8 Nov 2023 | USD | 102.94 | 103.01 | 102.18 | 102.5 | 102.5 | -0.42 (-0.41%) | 1,058,800 |
7 Nov 2023 | USD | 103.08 | 103.18 | 102.76 | 102.92 | 102.92 | -0.54 (-0.52%) | 1,714,200 |
6 Nov 2023 | USD | 103.93 | 104.04 | 103.2 | 103.46 | 103.46 | -0.36 (-0.35%) | 1,247,100 |
3 Nov 2023 | USD | 103.85 | 104.28 | 103.71 | 103.82 | 103.82 | +0.84 (+0.82%) | 1,341,700 |
2 Nov 2023 | USD | 101.56 | 103.05 | 101.46 | 102.98 | 102.98 | +2.06 (+2.04%) | 1,319,000 |
1 Nov 2023 | USD | 100.69 | 101.2 | 100.32 | 100.92 | 100.92 | +0.47 (+0.47%) | 1,572,700 |
31 Oct 2023 | USD | 99.93 | 100.5 | 99.6 | 100.45 | 100.45 | +0.64 (+0.64%) | 1,155,100 |
30 Oct 2023 | USD | 99.28 | 100.02 | 99.08 | 99.81 | 99.81 | +1.1 (+1.11%) | 1,266,100 |
27 Oct 2023 | USD | 100.13 | 100.13 | 98.4 | 98.71 | 98.71 | -1.53 (-1.53%) | 2,007,300 |
26 Oct 2023 | USD | 100.33 | 100.95 | 100.12 | 100.24 | 100.24 | -0.31 (-0.31%) | 1,595,100 |
25 Oct 2023 | USD | 100.86 | 101.07 | 100.34 | 100.55 | 100.55 | -0.52 (-0.51%) | 1,221,300 |
24 Oct 2023 | USD | 101 | 101.38 | 100.66 | 101.07 | 101.07 | +0.72 (+0.72%) | 1,228,900 |
23 Oct 2023 | USD | 100.91 | 101.33 | 100.29 | 100.35 | 100.35 | -0.86 (-0.85%) | 1,300,700 |
20 Oct 2023 | USD | 102.17 | 102.37 | 101.17 | 101.21 | 101.21 | -0.99 (-0.97%) | 1,331,100 |
19 Oct 2023 | USD | 103.01 | 103.54 | 102.06 | 102.2 | 102.2 | -0.85 (-0.82%) | 1,266,800 |
18 Oct 2023 | USD | 103.65 | 103.88 | 102.85 | 103.05 | 103.05 | -0.92 (-0.88%) | 947,000 |
17 Oct 2023 | USD | 103.02 | 104.36 | 103.02 | 103.97 | 103.97 | +0.43 (+0.42%) | 1,436,600 |
16 Oct 2023 | USD | 103.22 | 103.86 | 102.93 | 103.54 | 103.54 | +1.08 (+1.05%) | 1,196,200 |
13 Oct 2023 | USD | 102.79 | 103.29 | 102.15 | 102.46 | 102.46 | +0.21 (+0.21%) | 971,800 |
12 Oct 2023 | USD | 103 | 103.06 | 101.64 | 102.25 | 102.25 | -0.62 (-0.60%) | 1,150,400 |
11 Oct 2023 | USD | 103 | 103.19 | 102.27 | 102.87 | 102.87 | -0.12 (-0.12%) | 1,059,000 |