| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 102.69 | 103.51 | 102.57 | 102.99 | 102.99 | +0.63 (+0.62%) | 1,260,600 |
| 9 Oct 2023 | USD | 101.34 | 102.45 | 101.29 | 102.36 | 102.36 | +1.05 (+1.04%) | 1,283,000 |
| 6 Oct 2023 | USD | 100.34 | 101.84 | 99.48 | 101.31 | 101.31 | +0.53 (+0.53%) | 2,962,900 |
| 5 Oct 2023 | USD | 100.89 | 101.24 | 100.33 | 100.78 | 100.78 | -0.4 (-0.40%) | 2,981,100 |
| 4 Oct 2023 | USD | 101.3 | 101.37 | 100.29 | 101.18 | 101.18 | -0.08 (-0.08%) | 3,912,300 |
| 3 Oct 2023 | USD | 101.64 | 102 | 100.91 | 101.26 | 101.26 | -0.82 (-0.80%) | 1,463,500 |
| 2 Oct 2023 | USD | 103 | 103.18 | 101.5 | 102.08 | 102.08 | -1.24 (-1.20%) | 1,291,500 |
| 29 Sep 2023 | USD | 104.42 | 104.42 | 102.95 | 103.32 | 103.32 | -0.56 (-0.54%) | 1,008,300 |
| 28 Sep 2023 | USD | 103.64 | 104.21 | 103.47 | 103.88 | 103.88 | +0.31 (+0.30%) | 1,112,200 |
| 27 Sep 2023 | USD | 103.94 | 103.96 | 102.85 | 103.57 | 103.57 | -0.03 (-0.03%) | 1,185,800 |
| 26 Sep 2023 | USD | 104.29 | 104.56 | 103.49 | 103.6 | 103.6 | -1.36 (-1.30%) | 1,100,200 |
| 25 Sep 2023 | USD | 104.33 | 104.96 | 104.19 | 104.96 | 104.96 | +0.3 (+0.29%) | 921,300 |
| 22 Sep 2023 | USD | 105.1 | 105.25 | 104.59 | 104.66 | 104.66 | -0.3 (-0.29%) | 1,257,400 |
| 21 Sep 2023 | USD | 106 | 106.1 | 104.96 | 104.96 | 104.96 | -1.38 (-1.30%) | 1,597,600 |
| 20 Sep 2023 | USD | 107.01 | 107.5 | 106.33 | 106.34 | 106.34 | -0.39 (-0.37%) | 1,249,800 |
| 19 Sep 2023 | USD | 107.01 | 107.13 | 106.28 | 106.73 | 106.73 | -0.35 (-0.33%) | 764,000 |
| 18 Sep 2023 | USD | 107.14 | 107.34 | 106.64 | 107.08 | 107.08 | -0.69 (-0.64%) | 711,200 |
| 15 Sep 2023 | USD | 108.28 | 108.63 | 107.69 | 107.77 | 107.77 | -0.89 (-0.82%) | 801,700 |
| 14 Sep 2023 | USD | 108.08 | 108.78 | 108.01 | 108.66 | 108.66 | +1.27 (+1.18%) | 1,211,500 |
| 13 Sep 2023 | USD | 107.61 | 107.89 | 107.13 | 107.39 | 107.39 | -0.11 (-0.10%) | 805,600 |
| 12 Sep 2023 | USD | 107.13 | 107.93 | 107.04 | 107.5 | 107.5 | +0.36 (+0.34%) | 953,100 |
| 11 Sep 2023 | USD | 107.3 | 107.56 | 106.95 | 107.14 | 107.14 | +0.21 (+0.20%) | 837,600 |
| 8 Sep 2023 | USD | 106.55 | 107.05 | 106.47 | 106.93 | 106.93 | +0.47 (+0.44%) | 703,300 |
| 7 Sep 2023 | USD | 106.49 | 106.87 | 106.21 | 106.46 | 106.46 | -0.03 (-0.03%) | 798,600 |
| 6 Sep 2023 | USD | 106.72 | 106.85 | 105.99 | 106.49 | 106.49 | -0.47 (-0.44%) | 756,300 |
| 5 Sep 2023 | USD | 107.97 | 108.16 | 106.93 | 106.96 | 106.96 | -1.07 (-0.99%) | 980,200 |
| 1 Sep 2023 | USD | 108.23 | 108.49 | 107.69 | 108.03 | 108.03 | +0.34 (+0.32%) | 2,296,400 |
| 31 Aug 2023 | USD | 108.17 | 108.19 | 107.64 | 107.69 | 107.69 | -0.21 (-0.19%) | 2,453,000 |
| 30 Aug 2023 | USD | 107.87 | 108.22 | 107.64 | 107.9 | 107.9 | +0.13 (+0.12%) | 855,100 |
| 29 Aug 2023 | USD | 107.1 | 107.82 | 106.93 | 107.77 | 107.77 | +0.84 (+0.79%) | 3,002,700 |
