| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 107.87 | 108.22 | 107.64 | 107.9 | 107.9 | +0.13 (+0.12%) | 855,100 |
| 29 Aug 2023 | USD | 107.1 | 107.82 | 106.93 | 107.77 | 107.77 | +0.84 (+0.79%) | 3,002,700 |
| 28 Aug 2023 | USD | 106.74 | 107.31 | 106.6 | 106.93 | 106.93 | +0.56 (+0.53%) | 2,625,000 |
| 25 Aug 2023 | USD | 106.2 | 106.76 | 105.6 | 106.37 | 106.37 | +0.56 (+0.53%) | 1,312,900 |
| 24 Aug 2023 | USD | 106.27 | 107.27 | 105.78 | 105.81 | 105.81 | -0.63 (-0.59%) | 981,800 |
| 23 Aug 2023 | USD | 106.02 | 106.48 | 105.79 | 106.44 | 106.44 | +0.57 (+0.54%) | 2,061,900 |
| 22 Aug 2023 | USD | 106.67 | 106.85 | 105.78 | 105.87 | 105.87 | -0.7 (-0.66%) | 1,860,400 |
| 21 Aug 2023 | USD | 106.88 | 107.07 | 105.98 | 106.57 | 106.57 | -0.3 (-0.28%) | 1,345,200 |
| 18 Aug 2023 | USD | 106.16 | 107.11 | 106.15 | 106.87 | 106.87 | +0.28 (+0.26%) | 916,800 |
| 17 Aug 2023 | USD | 107.33 | 107.62 | 106.51 | 106.59 | 106.59 | -0.21 (-0.20%) | 1,246,100 |
| 16 Aug 2023 | USD | 107.38 | 107.89 | 106.75 | 106.8 | 106.8 | -0.58 (-0.54%) | 1,237,600 |
| 15 Aug 2023 | USD | 108.13 | 108.21 | 107.22 | 107.38 | 107.38 | -1.49 (-1.37%) | 1,217,500 |
| 14 Aug 2023 | USD | 108.89 | 109.03 | 108.54 | 108.87 | 108.87 | -0.22 (-0.20%) | 1,146,800 |
| 11 Aug 2023 | USD | 108.41 | 109.17 | 108.35 | 109.09 | 109.09 | +0.45 (+0.41%) | 854,400 |
| 10 Aug 2023 | USD | 109.12 | 109.82 | 108.42 | 108.64 | 108.64 | -0.08 (-0.07%) | 930,100 |
| 9 Aug 2023 | USD | 108.97 | 109.4 | 108.56 | 108.72 | 108.72 | -0.2 (-0.18%) | 2,411,500 |
| 8 Aug 2023 | USD | 108.61 | 108.99 | 107.82 | 108.92 | 108.92 | -0.52 (-0.48%) | 1,283,300 |
| 7 Aug 2023 | USD | 108.83 | 109.49 | 108.83 | 109.44 | 109.44 | +0.93 (+0.86%) | 858,400 |
| 4 Aug 2023 | USD | 109.29 | 109.75 | 108.38 | 108.51 | 108.51 | -0.53 (-0.49%) | 911,900 |
| 3 Aug 2023 | USD | 109 | 109.43 | 108.61 | 109.04 | 109.04 | -0.28 (-0.26%) | 1,043,900 |
| 2 Aug 2023 | USD | 109.34 | 109.79 | 109.2 | 109.32 | 109.32 | -0.73 (-0.66%) | 848,300 |
| 1 Aug 2023 | USD | 110.21 | 110.5 | 109.65 | 110.05 | 110.05 | -0.28 (-0.25%) | 778,800 |
| 31 Jul 2023 | USD | 110.36 | 110.69 | 109.95 | 110.33 | 110.33 | +0.16 (+0.15%) | 974,500 |
| 28 Jul 2023 | USD | 110.39 | 110.49 | 109.77 | 110.17 | 110.17 | +0.54 (+0.49%) | 957,700 |
| 27 Jul 2023 | USD | 110.64 | 110.8 | 109.48 | 109.63 | 109.63 | -0.71 (-0.64%) | 1,234,800 |
| 26 Jul 2023 | USD | 109.89 | 110.62 | 109.83 | 110.34 | 110.34 | +0.38 (+0.35%) | 1,031,700 |
| 25 Jul 2023 | USD | 109.83 | 110.3 | 109.67 | 109.96 | 109.96 | -0.22 (-0.20%) | 929,400 |
| 24 Jul 2023 | USD | 109.75 | 110.48 | 109.7 | 110.18 | 110.18 | +0.61 (+0.56%) | 986,600 |
| 21 Jul 2023 | USD | 109.5 | 109.84 | 109.15 | 109.57 | 109.57 | +0.34 (+0.31%) | 2,011,400 |
| 20 Jul 2023 | USD | 108.4 | 109.34 | 108.33 | 109.23 | 109.23 | +0.98 (+0.91%) | 2,107,200 |
