| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 67.98 | 67.98 | 67.55 | 67.79 | 67.79 | -0.25 (-0.37%) | 212,900 |
| 23 Apr 2024 | USD | 67.63 | 68.06 | 67.506 | 68.04 | 68.04 | +0.53 (+0.79%) | 245,500 |
| 22 Apr 2024 | USD | 67.19 | 67.68 | 66.97 | 67.51 | 67.51 | +0.66 (+0.99%) | 278,400 |
| 19 Apr 2024 | USD | 66.51 | 66.944 | 66.44 | 66.85 | 66.85 | +0.34 (+0.51%) | 291,300 |
| 18 Apr 2024 | USD | 66.59 | 66.87 | 66.353 | 66.51 | 66.51 | +0.07 (+0.11%) | 344,400 |
| 17 Apr 2024 | USD | 66.65 | 66.74 | 66.133 | 66.44 | 66.44 | +0.28 (+0.42%) | 379,100 |
| 16 Apr 2024 | USD | 66.47 | 66.47 | 65.99 | 66.16 | 66.16 | -0.98 (-1.46%) | 395,900 |
| 15 Apr 2024 | USD | 67.98 | 68 | 67.01 | 67.14 | 67.14 | -0.13 (-0.19%) | 316,600 |
| 12 Apr 2024 | USD | 67.86 | 68 | 67.195 | 67.27 | 67.27 | -1.05 (-1.54%) | 323,400 |
| 11 Apr 2024 | USD | 68.54 | 68.54 | 67.76 | 68.32 | 68.32 | +0.05 (+0.07%) | 290,200 |
| 10 Apr 2024 | USD | 68.42 | 68.54 | 68.02 | 68.27 | 68.27 | -0.97 (-1.40%) | 411,000 |
| 9 Apr 2024 | USD | 69.37 | 69.505 | 68.97 | 69.24 | 69.24 | +0.16 (+0.23%) | 254,000 |
| 8 Apr 2024 | USD | 69.05 | 69.155 | 68.88 | 69.08 | 69.08 | +0.48 (+0.70%) | 334,900 |
| 5 Apr 2024 | USD | 68.47 | 68.705 | 68.17 | 68.6 | 68.6 | +0.06 (+0.09%) | 209,100 |
| 4 Apr 2024 | USD | 69.41 | 69.41 | 68.43 | 68.54 | 68.54 | -0.24 (-0.35%) | 252,700 |
| 3 Apr 2024 | USD | 68.4 | 68.855 | 68.385 | 68.78 | 68.78 | +0.38 (+0.56%) | 310,300 |
| 2 Apr 2024 | USD | 68.29 | 68.46 | 68.23 | 68.4 | 68.4 | -0.08 (-0.12%) | 277,600 |
| 1 Apr 2024 | USD | 68.7 | 68.8 | 68.305 | 68.48 | 68.48 | -0.32 (-0.47%) | 376,000 |
| 28 Mar 2024 | USD | 68.68 | 68.86 | 68.68 | 68.8 | 68.8 | -0.05 (-0.07%) | 287,300 |
| 27 Mar 2024 | USD | 68.52 | 68.85 | 68.46 | 68.85 | 68.85 | +0.49 (+0.72%) | 946,900 |
| 26 Mar 2024 | USD | 68.66 | 68.66 | 68.34 | 68.36 | 68.36 | -0.05 (-0.07%) | 1,619,800 |
| 25 Mar 2024 | USD | 68.37 | 68.56 | 68.343 | 68.41 | 68.41 | +0.03 (+0.04%) | 308,000 |
| 22 Mar 2024 | USD | 68.63 | 68.63 | 68.29 | 68.38 | 68.38 | -0.25 (-0.36%) | 242,900 |
| 21 Mar 2024 | USD | 68.78 | 68.9 | 68.59 | 68.63 | 68.63 | -0.04 (-0.06%) | 301,800 |
| 20 Mar 2024 | USD | 67.93 | 68.67 | 67.78 | 68.67 | 68.67 | +0.72 (+1.06%) | 446,100 |
| 19 Mar 2024 | USD | 67.81 | 68.06 | 67.72 | 67.95 | 67.95 | +0.15 (+0.22%) | 356,600 |
| 18 Mar 2024 | USD | 67.91 | 68.01 | 67.72 | 67.8 | 67.8 | -0.11 (-0.16%) | 352,900 |
| 15 Mar 2024 | USD | 67.95 | 68.07 | 67.72 | 67.91 | 67.91 | -0.5 (-0.73%) | 306,800 |
| 14 Mar 2024 | USD | 68.88 | 68.88 | 68.161 | 68.41 | 68.41 | -0.51 (-0.74%) | 492,300 |
| 13 Mar 2024 | USD | 68.78 | 69.019 | 68.77 | 68.92 | 68.92 | +0.14 (+0.20%) | 262,900 |
