| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 64.52 | 65.55 | 64.26 | 65.55 | 65.55 | +0.97 (+1.50%) | 378,061 |
| 12 Dec 2023 | USD | 64.51 | 64.6 | 64.24 | 64.58 | 64.58 | -0.06 (-0.09%) | 302,631 |
| 11 Dec 2023 | USD | 64.53 | 64.67 | 64.4 | 64.64 | 64.64 | +0.11 (+0.17%) | 321,797 |
| 8 Dec 2023 | USD | 64.27 | 64.64 | 64.23 | 64.53 | 64.53 | 0.0 (0.0%) | 425,300 |
| 7 Dec 2023 | USD | 64.43 | 64.63 | 64.18 | 64.53 | 64.53 | +0.32 (+0.50%) | 572,100 |
| 6 Dec 2023 | USD | 64.72 | 64.752 | 64.16 | 64.21 | 64.21 | +0.06 (+0.09%) | 364,500 |
| 5 Dec 2023 | USD | 64.17 | 64.28 | 64.017 | 64.15 | 64.15 | -0.19 (-0.30%) | 491,100 |
| 4 Dec 2023 | USD | 64.37 | 64.56 | 64.1 | 64.34 | 64.34 | -0.55 (-0.85%) | 524,600 |
| 1 Dec 2023 | USD | 64.23 | 64.92 | 64.178 | 64.89 | 64.89 | +0.69 (+1.07%) | 437,200 |
| 30 Nov 2023 | USD | 64.19 | 64.27 | 63.97 | 64.2 | 64.2 | +0.07 (+0.11%) | 266,200 |
| 29 Nov 2023 | USD | 64.26 | 64.368 | 64.05 | 64.13 | 64.13 | -0.11 (-0.17%) | 240,800 |
| 28 Nov 2023 | USD | 64.05 | 64.405 | 63.92 | 64.24 | 64.24 | +0.25 (+0.39%) | 357,200 |
| 27 Nov 2023 | USD | 63.93 | 64.05 | 63.821 | 63.99 | 63.99 | -0.22 (-0.34%) | 220,100 |
| 24 Nov 2023 | USD | 63.98 | 64.217 | 63.965 | 64.21 | 64.21 | +0.56 (+0.88%) | 99,900 |
| 22 Nov 2023 | USD | 63.64 | 63.65 | 63.315 | 63.65 | 63.65 | -0.06 (-0.09%) | 224,600 |
| 21 Nov 2023 | USD | 63.96 | 63.975 | 63.666 | 63.71 | 63.71 | -0.3 (-0.47%) | 279,300 |
| 20 Nov 2023 | USD | 63.79 | 64.09 | 63.685 | 64.01 | 64.01 | +0.21 (+0.33%) | 412,700 |
| 17 Nov 2023 | USD | 63.48 | 63.83 | 63.45 | 63.8 | 63.8 | +0.85 (+1.35%) | 471,700 |
| 16 Nov 2023 | USD | 63.04 | 63.18 | 62.78 | 62.95 | 62.95 | -0.27 (-0.43%) | 399,900 |
| 15 Nov 2023 | USD | 63.3 | 63.465 | 63.14 | 63.22 | 63.22 | -0.14 (-0.22%) | 420,300 |
| 14 Nov 2023 | USD | 62.7 | 63.41 | 62.69 | 63.36 | 63.36 | +1.52 (+2.46%) | 843,700 |
| 13 Nov 2023 | USD | 61.49 | 61.92 | 61.37 | 61.84 | 61.84 | +0.25 (+0.41%) | 446,100 |
| 10 Nov 2023 | USD | 61.34 | 61.59 | 60.95 | 61.59 | 61.59 | +0.39 (+0.64%) | 482,400 |
| 9 Nov 2023 | USD | 61.58 | 61.81 | 61.136 | 61.2 | 61.2 | -0.04 (-0.07%) | 287,400 |
| 8 Nov 2023 | USD | 61.45 | 61.508 | 61.09 | 61.24 | 61.24 | -0.36 (-0.58%) | 371,300 |
| 7 Nov 2023 | USD | 61.71 | 61.71 | 61.4 | 61.6 | 61.6 | -0.54 (-0.87%) | 395,200 |
| 6 Nov 2023 | USD | 62.42 | 62.42 | 62.06 | 62.14 | 62.14 | -0.19 (-0.30%) | 406,900 |
| 3 Nov 2023 | USD | 62.27 | 62.487 | 62.11 | 62.33 | 62.33 | +0.63 (+1.02%) | 503,500 |
| 2 Nov 2023 | USD | 61.36 | 61.71 | 61.244 | 61.7 | 61.7 | +1.07 (+1.76%) | 337,200 |
| 1 Nov 2023 | USD | 60.19 | 60.64 | 60.139 | 60.63 | 60.63 | +0.6 (+1.00%) | 251,800 |
