| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 55.81 | 55.8643 | 55.6 | 55.64 | 55.64 | -0.27 (-0.48%) | 17,527 |
| 28 Apr 2016 | USD | 56.15 | 56.4285 | 55.9 | 55.91 | 55.91 | -0.61 (-1.08%) | 10,904 |
| 27 Apr 2016 | USD | 56.32 | 56.59 | 56.15 | 56.52 | 56.52 | +0.14 (+0.25%) | 7,819 |
| 26 Apr 2016 | USD | 56.51 | 56.51 | 56.27 | 56.38 | 56.38 | +0.45 (+0.80%) | 17,504 |
| 25 Apr 2016 | USD | 56.26 | 56.26 | 55.841 | 55.93 | 55.93 | -0.38 (-0.67%) | 24,426 |
| 22 Apr 2016 | USD | 56.25 | 56.48 | 56.15 | 56.31 | 56.31 | +0.03 (+0.05%) | 5,181 |
| 21 Apr 2016 | USD | 56.74 | 56.758 | 56.28 | 56.28 | 56.28 | -0.505 (-0.89%) | 6,084 |
| 20 Apr 2016 | USD | 56.83 | 56.8999 | 56.401 | 56.7854 | 56.7854 | +0.119 (+0.21%) | 9,187 |
| 19 Apr 2016 | USD | 56.71 | 56.71 | 56.41 | 56.666 | 56.666 | +0.996 (+1.79%) | 15,673 |
| 18 Apr 2016 | USD | 55.43 | 55.7562 | 55.15 | 55.6701 | 55.6701 | +0.36 (+0.65%) | 17,199 |
| 15 Apr 2016 | USD | 55.54 | 55.54 | 55.195 | 55.31 | 55.31 | -0.095 (-0.17%) | 19,874 |
| 14 Apr 2016 | USD | 55.6 | 55.6 | 55.29 | 55.405 | 55.405 | +0.125 (+0.23%) | 11,246 |
| 13 Apr 2016 | USD | 55.37 | 55.37 | 55.08 | 55.28 | 55.28 | +0.94 (+1.73%) | 17,490 |
| 12 Apr 2016 | USD | 53.71 | 54.35 | 53.71 | 54.34 | 54.34 | +0.792 (+1.48%) | 14,994 |
| 11 Apr 2016 | USD | 53.88 | 53.88 | 53.52 | 53.548 | 53.548 | +0.388 (+0.73%) | 7,592 |
| 8 Apr 2016 | USD | 53.05 | 53.3 | 53.05 | 53.1604 | 53.1604 | +1.029 (+1.97%) | 5,834 |
| 7 Apr 2016 | USD | 52.74 | 52.74 | 52.0754 | 52.1317 | 52.1317 | -0.918 (-1.73%) | 10,685 |
| 6 Apr 2016 | USD | 52.59 | 53.08 | 52.2767 | 53.05 | 53.05 | +0.75 (+1.43%) | 6,212 |
| 5 Apr 2016 | USD | 52.72 | 52.72 | 52.2894 | 52.3 | 52.3 | -1.111 (-2.08%) | 25,074 |
| 4 Apr 2016 | USD | 53.85 | 53.85 | 53.4108 | 53.4108 | 53.4108 | -0.344 (-0.64%) | 13,957 |
| 1 Apr 2016 | USD | 53.49 | 53.7544 | 53.063 | 53.7544 | 53.7544 | -0.376 (-0.69%) | 10,215 |
| 31 Mar 2016 | USD | 54.57 | 54.57 | 54.11 | 54.13 | 54.13 | -0.43 (-0.79%) | 17,494 |
| 30 Mar 2016 | USD | 54.66 | 54.8326 | 54.4952 | 54.56 | 54.56 | +0.565 (+1.05%) | 11,293 |
| 29 Mar 2016 | USD | 53.36 | 54.0382 | 53.01 | 53.995 | 53.995 | +0.459 (+0.86%) | 13,680 |
| 28 Mar 2016 | USD | 53.52 | 53.5362 | 52.86 | 53.5357 | 53.5357 | +0.413 (+0.78%) | 24,505 |
| 25 Mar 2016 | USD | 53.1229 | 53.1229 | 53.1229 | 53.1229 | 53.1229 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 53.2 | 53.2 | 52.82 | 53.1229 | 53.1229 | -0.527 (-0.98%) | 10,244 |
| 23 Mar 2016 | USD | 54.44 | 54.44 | 53.65 | 53.65 | 53.65 | -0.65 (-1.20%) | 37,510 |
| 22 Mar 2016 | USD | 53.78 | 54.41 | 53.78 | 54.3 | 54.3 | -0.3 (-0.55%) | 21,245 |
| 21 Mar 2016 | USD | 55.26 | 55.26 | 54.36 | 54.6 | 54.6 | -0.22 (-0.40%) | 18,649 |
