| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 70.47 | 70.55 | 70.03 | 70.03 | 70.03 | -0.93 (-1.31%) | 435,707 |
| 6 Jun 2024 | USD | 70.8 | 70.96 | 70.65 | 70.96 | 70.96 | +0.31 (+0.44%) | 241,000 |
| 5 Jun 2024 | USD | 70.65 | 70.653 | 70.25 | 70.65 | 70.65 | +0.13 (+0.18%) | 268,200 |
| 4 Jun 2024 | USD | 70.54 | 70.63 | 70.201 | 70.52 | 70.52 | -0.57 (-0.80%) | 269,100 |
| 3 Jun 2024 | USD | 71.2 | 71.25 | 70.8 | 71.09 | 71.09 | +0.11 (+0.15%) | 329,500 |
| 31 May 2024 | USD | 70.72 | 70.98 | 70.41 | 70.98 | 70.98 | +0.57 (+0.81%) | 181,000 |
| 30 May 2024 | USD | 70.17 | 70.54 | 70.17 | 70.41 | 70.41 | +0.59 (+0.85%) | 234,000 |
| 29 May 2024 | USD | 70.2 | 70.2 | 69.8 | 69.82 | 69.82 | -1.06 (-1.50%) | 229,600 |
| 28 May 2024 | USD | 71.1 | 71.17 | 70.69 | 70.88 | 70.88 | +0.1 (+0.14%) | 181,600 |
| 24 May 2024 | USD | 70.59 | 70.84 | 70.59 | 70.78 | 70.78 | +0.55 (+0.78%) | 172,900 |
| 23 May 2024 | USD | 71.2 | 71.2 | 70.13 | 70.23 | 70.23 | -0.72 (-1.01%) | 275,100 |
| 22 May 2024 | USD | 71.26 | 71.26 | 70.75 | 70.95 | 70.95 | -0.56 (-0.78%) | 222,600 |
| 21 May 2024 | USD | 71.52 | 71.61 | 71.4 | 71.51 | 71.51 | -0.06 (-0.08%) | 223,700 |
| 20 May 2024 | USD | 71.74 | 71.82 | 71.553 | 71.57 | 71.57 | -0.13 (-0.18%) | 326,800 |
| 17 May 2024 | USD | 71.34 | 71.73 | 71.285 | 71.7 | 71.7 | +0.45 (+0.63%) | 222,500 |
| 16 May 2024 | USD | 71.5 | 71.5 | 71.25 | 71.25 | 71.25 | -0.17 (-0.24%) | 281,100 |
| 15 May 2024 | USD | 71.27 | 71.476 | 70.98 | 71.42 | 71.42 | +0.51 (+0.72%) | 277,000 |
| 14 May 2024 | USD | 70.86 | 70.93 | 70.697 | 70.91 | 70.91 | +0.28 (+0.40%) | 401,700 |
| 13 May 2024 | USD | 70.73 | 70.87 | 70.54 | 70.63 | 70.63 | +0.12 (+0.17%) | 233,000 |
| 10 May 2024 | USD | 70.72 | 70.74 | 70.43 | 70.51 | 70.51 | +0.28 (+0.40%) | 211,500 |
| 9 May 2024 | USD | 69.82 | 70.23 | 69.756 | 70.23 | 70.23 | +0.55 (+0.79%) | 654,700 |
| 8 May 2024 | USD | 69.46 | 69.74 | 69.31 | 69.68 | 69.68 | -0.04 (-0.06%) | 260,300 |
| 7 May 2024 | USD | 69.84 | 69.889 | 69.603 | 69.72 | 69.72 | +0.05 (+0.07%) | 286,600 |
| 6 May 2024 | USD | 69.59 | 69.71 | 69.506 | 69.67 | 69.67 | +0.495 (+0.72%) | 339,700 |
| 3 May 2024 | USD | 69.4 | 69.4 | 68.84 | 69.175 | 69.175 | +0.375 (+0.55%) | 213,200 |
| 2 May 2024 | USD | 68.49 | 68.9 | 68.17 | 68.8 | 68.8 | +1.06 (+1.56%) | 226,500 |
| 1 May 2024 | USD | 67.93 | 68.444 | 67.6 | 67.74 | 67.74 | -0.02 (-0.03%) | 290,400 |
| 30 Apr 2024 | USD | 68.42 | 68.44 | 67.76 | 67.76 | 67.76 | -0.91 (-1.33%) | 193,700 |
| 29 Apr 2024 | USD | 68.45 | 68.765 | 68.42 | 68.67 | 68.67 | +0.43 (+0.63%) | 222,400 |
| 26 Apr 2024 | USD | 68.11 | 68.277 | 67.912 | 68.24 | 68.24 | +0.48 (+0.71%) | 226,700 |
