| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 73.43 | 73.71 | 68.32 | 68.77 | 68.77 | -4.47 (-6.10%) | 1,585,538 |
| 23 Apr 2018 | USD | 70.83 | 73.61 | 69.77 | 73.24 | 73.24 | +3.33 (+4.76%) | 2,694,758 |
| 20 Apr 2018 | USD | 68.62 | 71.272 | 68.42 | 69.91 | 69.91 | +0.79 (+1.14%) | 2,221,913 |
| 19 Apr 2018 | USD | 69.64 | 70 | 68.1 | 69.12 | 69.12 | -0.56 (-0.80%) | 906,010 |
| 18 Apr 2018 | USD | 68.57 | 70.53 | 67.89 | 69.68 | 69.68 | +1.44 (+2.11%) | 1,496,201 |
| 17 Apr 2018 | USD | 66.66 | 69.85 | 65.985 | 68.24 | 68.24 | +2.38 (+3.61%) | 1,808,732 |
| 16 Apr 2018 | USD | 67.1 | 67.47 | 65.505 | 65.86 | 65.86 | -0.95 (-1.42%) | 1,397,942 |
| 13 Apr 2018 | USD | 68.31 | 68.31 | 66.15 | 66.81 | 66.81 | -0.91 (-1.34%) | 1,173,715 |
| 12 Apr 2018 | USD | 68.03 | 68.29 | 67.12 | 67.72 | 67.72 | +0.05 (+0.07%) | 719,346 |
| 11 Apr 2018 | USD | 68 | 69.94 | 67.45 | 67.67 | 67.67 | -0.78 (-1.14%) | 807,115 |
| 10 Apr 2018 | USD | 68.21 | 68.77 | 66.65 | 68.45 | 68.45 | +1.3 (+1.94%) | 898,149 |
| 9 Apr 2018 | USD | 67.5 | 68.56 | 66.66 | 67.15 | 67.15 | +0.51 (+0.77%) | 678,243 |
| 6 Apr 2018 | USD | 67.49 | 68.91 | 66.53 | 66.64 | 66.64 | -1.48 (-2.17%) | 1,122,389 |
| 5 Apr 2018 | USD | 67.86 | 68.93 | 67.32 | 68.12 | 68.12 | +0.77 (+1.14%) | 1,432,625 |
| 4 Apr 2018 | USD | 64.34 | 67.64 | 63.58 | 67.35 | 67.35 | +1.56 (+2.37%) | 1,912,170 |
| 3 Apr 2018 | USD | 63.19 | 66.12 | 61.8 | 65.79 | 65.79 | +3.13 (+5.00%) | 2,671,469 |
| 2 Apr 2018 | USD | 64.67 | 67.53 | 61.69 | 62.66 | 62.66 | -4.87 (-7.21%) | 3,461,450 |
| 30 Mar 2018 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 65.89 | 68.17 | 65.57 | 67.53 | 67.53 | +2.39 (+3.67%) | 1,857,082 |
| 28 Mar 2018 | USD | 66.2 | 67.48 | 64.25 | 65.14 | 65.14 | -1.4 (-2.10%) | 2,596,767 |
| 27 Mar 2018 | USD | 68.11 | 68.7 | 65.81 | 66.54 | 66.54 | -1.47 (-2.16%) | 2,458,102 |
| 26 Mar 2018 | USD | 68.72 | 68.81 | 67 | 68.01 | 68.01 | +0.43 (+0.64%) | 1,906,114 |
| 23 Mar 2018 | USD | 69.05 | 70.115 | 66.86 | 67.58 | 67.58 | -1.69 (-2.44%) | 2,125,200 |
| 22 Mar 2018 | USD | 72.13 | 72.31 | 69.08 | 69.27 | 69.27 | -3.18 (-4.39%) | 2,423,219 |
| 21 Mar 2018 | USD | 76 | 77.3 | 72 | 72.45 | 72.45 | -4.05 (-5.29%) | 2,841,568 |
| 20 Mar 2018 | USD | 77.04 | 77.05 | 75.01 | 76.5 | 76.5 | -0.03 (-0.04%) | 1,818,525 |
| 19 Mar 2018 | USD | 78.19 | 79.31 | 75.75 | 76.53 | 76.53 | -2.42 (-3.07%) | 2,231,831 |
| 16 Mar 2018 | USD | 80.69 | 81.8 | 77.47 | 78.95 | 78.95 | -5.01 (-5.97%) | 3,287,015 |
| 15 Mar 2018 | USD | 84.83 | 85.0259 | 81.11 | 83.96 | 83.96 | -0.9 (-1.06%) | 1,497,883 |
| 14 Mar 2018 | USD | 84.53 | 86.17 | 83.5239 | 84.86 | 84.86 | +0.5 (+0.59%) | 991,114 |
