| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 122.53 | 999 | 532 | 5,020 | 6,071 | 126 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 35 | 15.425 | 14.2 | 16.65 | 0% | 0.918 | -0.173 | 0.011 | 0 | 0 |
| 2024-04-25 | 35.5 | 15.85 | 14.95 | 16.75 | 0% | 0.941 | -0.113 | 0.008 | 0 | 0 |
| 2024-04-25 | 36 | 15.775 | 14.2 | 17.35 | 0% | 0.904 | -0.191 | 0.012 | 0 | 0 |
| 2024-04-25 | 36.5 | 14.275 | 12.95 | 15.6 | 0% | 0.882 | -0.239 | 0.014 | 0 | 0 |
| 2024-04-25 | 37 | 14.3 | 13.05 | 15.55 | 0% | 0.941 | -0.1 | 0.008 | 0 | 0 |
| 2024-04-25 | 37.5 | 13.575 | 12.6 | 14.55 | 0% | 0.974 | -0.041 | 0.004 | 0 | 0 |
| 2024-04-25 | 38 | 13.45 | 12.25 | 14.65 | 0% | 0.92 | -0.128 | 0.011 | 1 | 0 |
| 2024-04-25 | 38.5 | 12.925 | 11.8 | 14.05 | 0% | 0.92 | -0.122 | 0.011 | 0 | 0 |
| 2024-04-25 | 39 | 12.025 | 11.3 | 12.75 | 0% | 0.985 | -0.023 | 0.003 | 0 | 0 |
| 2024-04-25 | 39.5 | 11.725 | 10.9 | 12.55 | 0% | 0.942 | -0.078 | 0.008 | 0 | 0 |
| 2024-04-25 | 40 | 11.85 | 11.05 | 12.65 | 0% | 0.869 | -0.193 | 0.015 | 0 | 1 |
| 2024-04-25 | 40.5 | 11 | 9.9 | 12.1 | 0% | 0.9 | -0.129 | 0.012 | 0 | 0 |
| 2024-04-25 | 41 | 10.2 | 9.45 | 10.95 | 0% | 0.94 | -0.07 | 0.009 | 0 | 0 |
| 2024-04-25 | 41.5 | 10.125 | 8.9 | 11.35 | 0% | 0.879 | -0.145 | 0.014 | 0 | 0 |
| 2024-04-25 | 42 | 9.4 | 8.8 | 10 | 0% | 0.843 | -0.194 | 0.017 | 0 | 1 |
| 2024-04-25 | 42.5 | 9.625 | 8.8 | 10.45 | 0% | 0.828 | -0.206 | 0.018 | 0 | 0 |
| 2024-04-25 | 43 | 9.175 | 8.5 | 9.85 | 0% | 0.819 | -0.208 | 0.019 | 0 | 0 |
| 2024-04-25 | 43.5 | 8.8 | 8.05 | 9.55 | 0% | 0.804 | -0.218 | 0.019 | 0 | 0 |
| 2024-04-25 | 44 | 8.375 | 7.65 | 9.1 | 0% | 0.773 | -0.26 | 0.021 | 0 | 3 |
| 2024-04-25 | 44.5 | 7.5 | 7.1 | 7.9 | 0% | 0.81 | -0.176 | 0.019 | 0 | 9 |
| 2024-04-25 | 45 | 7.3 | 6.4 | 8.2 | 0% | 0.78 | -0.204 | 0.021 | 13 | 0 |
| 2024-04-25 | 45.5 | 6.425 | 5.85 | 7 | 0% | 0.798 | -0.159 | 0.02 | 0 | 0 |
| 2024-04-25 | 46 | 6.375 | 6.25 | 6.5 | 0% | 0.755 | -0.2 | 0.022 | 1 | 1 |
| 2024-04-25 | 46.5 | 6 | 5.75 | 6.25 | 0% | 0.736 | -0.205 | 0.023 | 0 | 0 |
| 2024-04-25 | 47 | 5.725 | 5.6 | 5.85 | -19.4% | 0.713 | -0.218 | 0.024 | 1 | 1 |
| 2024-04-25 | 47.5 | 5.05 | 4.5 | 5.6 | 0% | 0.707 | -0.195 | 0.024 | 0 | 47 |
| 2024-04-25 | 48 | 5.075 | 5 | 5.15 | -18.6% | 0.67 | -0.229 | 0.025 | 2 | 4 |
| 2024-04-25 | 48.5 | 4.775 | 4.7 | 4.85 | 0% | 0.648 | -0.235 | 0.026 | 0 | 5 |
| 2024-04-25 | 49 | 4.475 | 4.4 | 4.55 | 0% | 0.626 | -0.238 | 0.027 | 1 | 2 |
| 2024-04-25 | 49.5 | 4.225 | 4.15 | 4.3 | -15.3% | 0.603 | -0.244 | 0.027 | 6 | 2 |
| 2024-04-25 | 50 | 4 | 3.9 | 4.1 | -22.9% | 0.58 | -0.253 | 0.028 | 28 | 3 |
| 2024-04-25 | 51 | 3.475 | 3.4 | 3.55 | -48.7% | 0.534 | -0.251 | 0.028 | 6 | 11 |
| 2024-04-25 | 52 | 3.005 | 2.96 | 3.05 | -27.6% | 0.488 | -0.25 | 0.028 | 51 | 16 |
| 2024-04-25 | 53 | 2.62 | 2.58 | 2.66 | -32.8% | 0.444 | -0.248 | 0.028 | 150 | 144 |
| 2024-04-25 | 54 | 2.255 | 2.22 | 2.29 | -31.6% | 0.401 | -0.242 | 0.027 | 379 | 220 |
| 2024-04-25 | 55 | 1.945 | 1.9 | 1.99 | -32.7% | 0.36 | -0.235 | 0.026 | 1,253 | 133 |
| 2024-04-25 | 56 | 1.66 | 1.62 | 1.7 | -32.2% | 0.321 | -0.224 | 0.025 | 277 | 33 |
| 2024-04-25 | 57 | 1.42 | 1.38 | 1.46 | -17% | 0.286 | -0.213 | 0.024 | 107 | 60 |
| 2024-04-25 | 58 | 1.24 | 1.16 | 1.32 | -41.9% | 0.257 | -0.206 | 0.023 | 133 | 25 |
| 2024-04-25 | 59 | 1.025 | 0.99 | 1.06 | -46.2% | 0.224 | -0.19 | 0.021 | 56 | 14 |
| 2024-04-25 | 60 | 0.855 | 0.82 | 0.89 | -45.9% | 0.193 | -0.171 | 0.019 | 462 | 95 |
| 2024-04-25 | 61 | 0.72 | 0.68 | 0.76 | -50.3% | 0.17 | -0.16 | 0.018 | 303 | 6 |
| 2024-04-25 | 62 | 0.61 | 0.56 | 0.66 | -44% | 0.146 | -0.144 | 0.016 | 138 | 8 |
| 2024-04-25 | 63 | 0.52 | 0.48 | 0.56 | -29.7% | 0.128 | -0.132 | 0.015 | 120 | 48 |
| 2024-04-25 | 64 | 0.43 | 0.39 | 0.47 | -31.5% | 0.109 | -0.118 | 0.013 | 176 | 8 |
| 2024-04-25 | 65 | 0.375 | 0.36 | 0.39 | -35.8% | 0.096 | -0.109 | 0.012 | 234 | 9 |
| 2024-04-25 | 66 | 0.305 | 0.27 | 0.34 | -51.7% | 0.081 | -0.096 | 0.011 | 105 | 10 |
| 2024-04-25 | 67 | 0.25 | 0.22 | 0.28 | -50% | 0.069 | -0.084 | 0.009 | 66 | 2 |
| 2024-04-25 | 68 | 0.21 | 0.18 | 0.24 | -37.7% | 0.059 | -0.075 | 0.008 | 83 | 6 |
| 2024-04-25 | 69 | 0.175 | 0.15 | 0.2 | 0% | 0.05 | -0.066 | 0.007 | 20 | 0 |
| 2024-04-25 | 70 | 0.125 | 0.07 | 0.18 | -50% | 0.046 | -0.062 | 0.007 | 106 | 61 |
| 2024-04-25 | 71 | 0.125 | 0.06 | 0.19 | 0% | 0.037 | -0.052 | 0.006 | 52 | 0 |
| 2024-04-25 | 72 | 0.14 | 0.06 | 0.22 | 0% | 0.039 | -0.058 | 0.006 | 42 | 0 |
| 2024-04-25 | 73 | 0.13 | 0.06 | 0.2 | 0% | 0.036 | -0.055 | 0.006 | 12 | 0 |
| 2024-04-25 | 74 | 0.105 | 0.03 | 0.18 | 0% | 0.03 | -0.047 | 0.005 | 10 | 0 |
| 2024-04-25 | 75 | 0.095 | 0.02 | 0.17 | -41.2% | 0.028 | -0.046 | 0.005 | 249 | 1 |
| 2024-04-25 | 76 | 0.095 | 0.03 | 0.16 | 0% | 0.027 | -0.044 | 0.004 | 109 | 0 |
| 2024-04-25 | 77 | 0.085 | 0.02 | 0.15 | 0% | 0.024 | -0.041 | 0.004 | 68 | 0 |
| 2024-04-25 | 78 | 0.075 | 0.01 | 0.14 | 0% | 0.013 | -0.022 | 0.002 | 90 | 10 |
| 2024-04-25 | 79 | 0.07 | 0.01 | 0.13 | 0% | 0.02 | -0.035 | 0.003 | 2 | 0 |
| 2024-04-25 | 80 | 0.045 | 0.01 | 0.08 | 0% | 0.014 | -0.025 | 0.003 | 38 | 0 |
| 2024-04-25 | 81 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-04-25 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 45 | 0 |
