| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 85.77 | 86.34 | 84.26 | 86.26 | 86.26 | +0.89 (+1.04%) | 1,198,017 |
| 8 Mar 2018 | USD | 85.7 | 86.96 | 84.15 | 85.37 | 85.37 | +0.73 (+0.86%) | 1,292,905 |
| 7 Mar 2018 | USD | 81.67 | 85.3 | 81.13 | 84.64 | 84.64 | +1.51 (+1.82%) | 1,532,166 |
| 6 Mar 2018 | USD | 80.9 | 83.66 | 80.75 | 83.13 | 83.13 | +1.91 (+2.35%) | 1,301,783 |
| 5 Mar 2018 | USD | 80 | 81.74 | 79.28 | 81.22 | 81.22 | +0.88 (+1.10%) | 1,208,473 |
| 2 Mar 2018 | USD | 78.54 | 80.65 | 77.46 | 80.34 | 80.34 | +1.06 (+1.34%) | 1,657,117 |
| 1 Mar 2018 | USD | 77.21 | 79.38 | 76.02 | 79.28 | 79.28 | +1.86 (+2.40%) | 2,283,887 |
| 28 Feb 2018 | USD | 76.66 | 78.9 | 75 | 77.42 | 77.42 | +1.15 (+1.51%) | 2,669,177 |
| 27 Feb 2018 | USD | 74.09 | 76.81 | 74.09 | 76.27 | 76.27 | +1.26 (+1.68%) | 2,703,538 |
| 26 Feb 2018 | USD | 75.55 | 77.54 | 72.69 | 75.01 | 75.01 | -0.24 (-0.32%) | 4,019,773 |
| 23 Feb 2018 | USD | 73.77 | 76.4 | 68.5 | 75.25 | 75.25 | +1.3 (+1.76%) | 11,334,120 |
| 22 Feb 2018 | USD | 81.46 | 83.49 | 73.56 | 73.95 | 73.95 | -21.74 (-22.72%) | 12,899,970 |
| 21 Feb 2018 | USD | 96.66 | 98.31 | 94.93 | 95.69 | 95.69 | -0.61 (-0.63%) | 3,230,797 |
| 20 Feb 2018 | USD | 97.28 | 100.14 | 96.04 | 96.3 | 96.3 | -1.22 (-1.25%) | 2,134,955 |
| 19 Feb 2018 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 97.25 | 98.73 | 95.95 | 97.52 | 97.52 | +0.76 (+0.79%) | 1,031,066 |
| 15 Feb 2018 | USD | 97.1 | 98.43 | 95.48 | 96.76 | 96.76 | -0.31 (-0.32%) | 1,412,050 |
| 14 Feb 2018 | USD | 92 | 98.2 | 91.54 | 97.07 | 97.07 | +4.52 (+4.88%) | 1,605,370 |
| 13 Feb 2018 | USD | 91.9 | 95.08 | 91.85 | 92.55 | 92.55 | +0.53 (+0.58%) | 1,156,829 |
| 12 Feb 2018 | USD | 91.43 | 92.59 | 88.8583 | 92.02 | 92.02 | +1.34 (+1.48%) | 928,728 |
| 9 Feb 2018 | USD | 90 | 91.7899 | 85.57 | 90.68 | 90.68 | +1.7 (+1.91%) | 1,404,643 |
| 8 Feb 2018 | USD | 91.51 | 92.47 | 88.855 | 88.98 | 88.98 | -2.15 (-2.36%) | 933,620 |
| 7 Feb 2018 | USD | 91.5 | 93.48 | 90.57 | 91.13 | 91.13 | -0.86 (-0.93%) | 1,186,744 |
| 6 Feb 2018 | USD | 87.78 | 92.115 | 87.76 | 91.99 | 91.99 | +2.72 (+3.05%) | 1,047,152 |
| 5 Feb 2018 | USD | 89.37 | 94.36 | 89.02 | 89.27 | 89.27 | -1.51 (-1.66%) | 1,619,035 |
| 2 Feb 2018 | USD | 91 | 92.11 | 89.89 | 90.78 | 90.78 | -0.95 (-1.04%) | 1,197,041 |
| 1 Feb 2018 | USD | 90.88 | 93.2869 | 90.04 | 91.73 | 91.73 | -0.28 (-0.30%) | 868,992 |
| 31 Jan 2018 | USD | 92.5 | 94 | 91.35 | 92.01 | 92.01 | -0.97 (-1.04%) | 715,866 |
| 30 Jan 2018 | USD | 90.9 | 94.18 | 90.9 | 92.98 | 92.98 | -1.38 (-1.46%) | 848,979 |
| 29 Jan 2018 | USD | 93.3 | 94.95 | 92.66 | 94.36 | 94.36 | +1.06 (+1.14%) | 1,150,577 |
