| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 68.01 | 68.4351 | 66.9 | 68.25 | 68.25 | +0.16 (+0.23%) | 623,060 |
| 21 Nov 2017 | USD | 66.81 | 68.36 | 66.46 | 68.09 | 68.09 | +1.41 (+2.11%) | 702,265 |
| 20 Nov 2017 | USD | 66.29 | 67.21 | 65.77 | 66.68 | 66.68 | +0.29 (+0.44%) | 957,378 |
| 17 Nov 2017 | USD | 65.82 | 67.59 | 64.89 | 66.39 | 66.39 | +0.49 (+0.74%) | 1,246,892 |
| 16 Nov 2017 | USD | 63.64 | 66.09 | 63.64 | 65.9 | 65.9 | +2.45 (+3.86%) | 1,212,526 |
| 15 Nov 2017 | USD | 64.42 | 64.565 | 62.585 | 63.45 | 63.45 | -1.45 (-2.23%) | 1,348,638 |
| 14 Nov 2017 | USD | 62.55 | 65.1202 | 62.25 | 64.9 | 64.9 | +2.36 (+3.77%) | 1,754,536 |
| 13 Nov 2017 | USD | 61.01 | 62.7 | 60.0575 | 62.54 | 62.54 | +0.97 (+1.58%) | 1,881,527 |
| 10 Nov 2017 | USD | 57.89 | 61.68 | 57.89 | 61.57 | 61.57 | +3.6 (+6.21%) | 2,193,250 |
| 9 Nov 2017 | USD | 57.56 | 58.25 | 55.33 | 57.97 | 57.97 | +0.12 (+0.21%) | 1,841,136 |
| 8 Nov 2017 | USD | 59.33 | 59.39 | 56.02 | 57.85 | 57.85 | -2.41 (-4.00%) | 2,845,609 |
| 7 Nov 2017 | USD | 64.21 | 64.64 | 59.7 | 60.26 | 60.26 | -3.79 (-5.92%) | 3,223,337 |
| 6 Nov 2017 | USD | 67 | 67.405 | 64.02 | 64.05 | 64.05 | -3.45 (-5.11%) | 2,455,892 |
| 3 Nov 2017 | USD | 62.505 | 69.44 | 61.69 | 67.5 | 67.5 | +4.66 (+7.42%) | 6,132,925 |
| 2 Nov 2017 | USD | 59.24 | 63.395 | 56.54 | 62.84 | 62.84 | -11.57 (-15.55%) | 14,186,640 |
| 1 Nov 2017 | USD | 70.6 | 74.5 | 70.18 | 74.41 | 74.41 | +4.51 (+6.45%) | 4,635,481 |
| 31 Oct 2017 | USD | 69.49 | 70 | 68.69 | 69.9 | 69.9 | +0.24 (+0.34%) | 1,644,178 |
| 30 Oct 2017 | USD | 67.55 | 71.76 | 67.53 | 69.66 | 69.66 | +2.11 (+3.12%) | 2,212,139 |
| 27 Oct 2017 | USD | 64.6 | 70.06 | 64.44 | 67.55 | 67.55 | +3.72 (+5.83%) | 3,117,731 |
| 26 Oct 2017 | USD | 64.63 | 64.83 | 63.6 | 63.83 | 63.83 | -0.69 (-1.07%) | 1,411,338 |
| 25 Oct 2017 | USD | 66.76 | 66.8234 | 64.41 | 64.52 | 64.52 | -1.93 (-2.90%) | 1,305,930 |
| 24 Oct 2017 | USD | 67.39 | 67.39 | 65.8 | 66.45 | 66.45 | -0.65 (-0.97%) | 1,068,531 |
| 23 Oct 2017 | USD | 67.83 | 67.87 | 65.21 | 67.1 | 67.1 | -0.94 (-1.38%) | 3,014,358 |
| 20 Oct 2017 | USD | 67.52 | 68.71 | 67.08 | 68.04 | 68.04 | +0.89 (+1.33%) | 1,683,143 |
| 19 Oct 2017 | USD | 67.35 | 68.52 | 66.62 | 67.15 | 67.15 | +0.02 (+0.03%) | 1,527,902 |
| 18 Oct 2017 | USD | 65.78 | 68.58 | 64.81 | 67.13 | 67.13 | -0.63 (-0.93%) | 3,131,444 |
| 17 Oct 2017 | USD | 69.55 | 69.55 | 67.46 | 67.76 | 67.76 | -1.97 (-2.83%) | 1,736,125 |
| 16 Oct 2017 | USD | 71.37 | 71.45 | 67.748 | 69.73 | 69.73 | -1.69 (-2.37%) | 2,346,089 |
| 13 Oct 2017 | USD | 69.64 | 72.27 | 69.4745 | 71.42 | 71.42 | +2.24 (+3.24%) | 1,919,465 |
| 12 Oct 2017 | USD | 65.88 | 69.41 | 65.86 | 69.18 | 69.18 | +2.96 (+4.47%) | 1,586,997 |
