| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 57.78 | 60.7 | 57.55 | 59.7 | 59.7 | +0.9 (+1.53%) | 1,814,400 |
| 27 Sep 2023 | USD | 56.93 | 59.66 | 56.66 | 58.8 | 58.8 | +1.94 (+3.41%) | 2,400,600 |
| 26 Sep 2023 | USD | 59.08 | 59.08 | 56.66 | 56.86 | 56.86 | -2.47 (-4.16%) | 2,865,300 |
| 25 Sep 2023 | USD | 58.24 | 60.13 | 57.94 | 59.33 | 59.33 | -0.01 (-0.02%) | 2,650,700 |
| 22 Sep 2023 | USD | 63.15 | 63.48 | 59.135 | 59.34 | 59.34 | -1.19 (-1.97%) | 2,885,200 |
| 21 Sep 2023 | USD | 61.94 | 62.4 | 60.19 | 60.53 | 60.53 | -3.09 (-4.86%) | 2,370,500 |
| 20 Sep 2023 | USD | 64.1 | 66.08 | 63.55 | 63.62 | 63.62 | 0.0 (0.0%) | 1,812,900 |
| 19 Sep 2023 | USD | 63.25 | 64.6 | 62.1 | 63.62 | 63.62 | +0.05 (+0.08%) | 2,232,400 |
| 18 Sep 2023 | USD | 70.11 | 70.11 | 62.9 | 63.57 | 63.57 | -7.43 (-10.46%) | 5,525,000 |
| 15 Sep 2023 | USD | 70.9 | 71.44 | 69.64 | 71 | 71 | -0.19 (-0.27%) | 3,371,200 |
| 14 Sep 2023 | USD | 72.32 | 74.11 | 70.4 | 71.19 | 71.19 | -0.32 (-0.45%) | 2,808,500 |
| 13 Sep 2023 | USD | 71.47 | 72.17 | 70.6 | 71.51 | 71.51 | -0.31 (-0.43%) | 2,301,400 |
| 12 Sep 2023 | USD | 72.74 | 73.7 | 71.21 | 71.82 | 71.82 | -2.18 (-2.95%) | 2,310,600 |
| 11 Sep 2023 | USD | 72.545 | 74.96 | 72.26 | 74 | 74 | +2.85 (+4.01%) | 2,872,600 |
| 8 Sep 2023 | USD | 69.35 | 72.14 | 69.23 | 71.15 | 71.15 | +0.18 (+0.25%) | 2,061,600 |
| 7 Sep 2023 | USD | 70.295 | 71.74 | 68.02 | 70.97 | 70.97 | -1.42 (-1.96%) | 2,341,300 |
| 6 Sep 2023 | USD | 74.08 | 74.57 | 71.29 | 72.39 | 72.39 | -2.41 (-3.22%) | 3,891,600 |
| 5 Sep 2023 | USD | 71.5 | 74.99 | 71.28 | 74.8 | 74.8 | +2.64 (+3.66%) | 2,872,800 |
| 1 Sep 2023 | USD | 70 | 72.44 | 69.76 | 72.16 | 72.16 | +3.05 (+4.41%) | 2,586,300 |
| 31 Aug 2023 | USD | 68.63 | 69.87 | 67.89 | 69.11 | 69.11 | +0.18 (+0.26%) | 1,999,700 |
| 30 Aug 2023 | USD | 66.05 | 69.48 | 66.01 | 68.93 | 68.93 | +2.68 (+4.05%) | 2,844,700 |
| 29 Aug 2023 | USD | 63.83 | 67.66 | 63.4 | 66.25 | 66.25 | +2.46 (+3.86%) | 4,014,000 |
| 28 Aug 2023 | USD | 65.68 | 66.02 | 63.67 | 63.79 | 63.79 | -1.4 (-2.15%) | 2,264,800 |
| 25 Aug 2023 | USD | 66.67 | 67.23 | 63.84 | 65.19 | 65.19 | -0.77 (-1.17%) | 2,368,000 |
| 24 Aug 2023 | USD | 67.56 | 67.735 | 64.29 | 65.96 | 65.96 | -1.45 (-2.15%) | 2,731,700 |
| 23 Aug 2023 | USD | 65.05 | 68.5 | 65 | 67.41 | 67.41 | +2.1 (+3.22%) | 3,479,000 |
| 22 Aug 2023 | USD | 70.71 | 71.19 | 65.26 | 65.31 | 65.31 | -4.69 (-6.70%) | 3,223,600 |
| 21 Aug 2023 | USD | 70.07 | 71.6 | 68.16 | 70 | 70 | -0.44 (-0.62%) | 3,036,600 |
| 18 Aug 2023 | USD | 68.84 | 70.72 | 68.36 | 70.44 | 70.44 | +0.27 (+0.38%) | 2,905,100 |
| 17 Aug 2023 | USD | 74.25 | 74.88 | 69.76 | 70.17 | 70.17 | -3.85 (-5.20%) | 4,200,400 |
