| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 36.58 | 39.5 | 36.58 | 38.78 | 38.78 | +2.02 (+5.50%) | 1,001,953 |
| 3 Aug 2015 | USD | 37.25 | 37.7 | 36.03 | 36.76 | 36.76 | -0.55 (-1.47%) | 582,608 |
| 31 Jul 2015 | USD | 37.6 | 40 | 37.16 | 37.31 | 37.31 | +0.22 (+0.59%) | 559,148 |
| 30 Jul 2015 | USD | 37.89 | 38.03 | 36.14 | 37.09 | 37.09 | -0.65 (-1.72%) | 291,297 |
| 29 Jul 2015 | USD | 37.27 | 38.08 | 36.01 | 37.74 | 37.74 | -0.12 (-0.32%) | 444,017 |
| 28 Jul 2015 | USD | 37.36 | 37.87 | 36.4 | 37.86 | 37.86 | +0.7 (+1.88%) | 482,843 |
| 27 Jul 2015 | USD | 39 | 39.015 | 36.85 | 37.16 | 37.16 | -2.12 (-5.40%) | 444,187 |
| 24 Jul 2015 | USD | 39.25 | 39.5 | 38.56 | 39.28 | 39.28 | +0.47 (+1.21%) | 498,438 |
| 23 Jul 2015 | USD | 38.24 | 38.93 | 37.9005 | 38.81 | 38.81 | +0.79 (+2.08%) | 489,559 |
| 22 Jul 2015 | USD | 38.84 | 39.23 | 37.29 | 38.02 | 38.02 | -0.85 (-2.19%) | 956,366 |
| 21 Jul 2015 | USD | 40 | 40.01 | 38.68 | 38.87 | 38.87 | -0.77 (-1.94%) | 387,709 |
| 20 Jul 2015 | USD | 39.12 | 40.46 | 38.41 | 39.64 | 39.64 | +0.66 (+1.69%) | 612,967 |
| 17 Jul 2015 | USD | 37.41 | 39.73 | 37.16 | 38.98 | 38.98 | +1.75 (+4.70%) | 921,413 |
| 16 Jul 2015 | USD | 37.45 | 37.93 | 37.1 | 37.23 | 37.23 | +0.09 (+0.24%) | 711,324 |
| 15 Jul 2015 | USD | 37.63 | 38.11 | 37.05 | 37.14 | 37.14 | -0.99 (-2.60%) | 381,349 |
| 14 Jul 2015 | USD | 38.06 | 38.91 | 37.02 | 38.13 | 38.13 | -0.02 (-0.05%) | 583,689 |
| 13 Jul 2015 | USD | 37.7 | 38.98 | 37.54 | 38.15 | 38.15 | +0.8 (+2.14%) | 474,434 |
| 10 Jul 2015 | USD | 36.97 | 38.78 | 36.62 | 37.35 | 37.35 | +1.03 (+2.84%) | 978,096 |
| 9 Jul 2015 | USD | 35.98 | 36.865 | 35.76 | 36.32 | 36.32 | +0.87 (+2.45%) | 663,378 |
| 8 Jul 2015 | USD | 36.28 | 36.82 | 35.4 | 35.45 | 35.45 | -1.56 (-4.22%) | 308,083 |
| 7 Jul 2015 | USD | 37.25 | 37.522 | 35.91 | 37.01 | 37.01 | +0.11 (+0.30%) | 302,153 |
| 6 Jul 2015 | USD | 37.34 | 37.496 | 36.47 | 36.9 | 36.9 | -0.8 (-2.12%) | 364,235 |
| 3 Jul 2015 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 37.96 | 38.21 | 37.33 | 37.7 | 37.7 | -0.28 (-0.74%) | 695,848 |
| 1 Jul 2015 | USD | 37.3 | 38.07 | 37.135 | 37.98 | 37.98 | +0.34 (+0.90%) | 710,491 |
| 30 Jun 2015 | USD | 36.82 | 37.78 | 36.82 | 37.64 | 37.64 | +0.85 (+2.31%) | 529,905 |
| 29 Jun 2015 | USD | 36.81 | 37.64 | 36.21 | 36.79 | 36.79 | -1.39 (-3.64%) | 499,773 |
| 26 Jun 2015 | USD | 37.36 | 38.21 | 36.8301 | 38.18 | 38.18 | +0.94 (+2.52%) | 1,173,530 |
| 25 Jun 2015 | USD | 37.06 | 37.57 | 36.38 | 37.24 | 37.24 | -0.12 (-0.32%) | 1,030,951 |
| 24 Jun 2015 | USD | 38.45 | 38.45 | 37.22 | 37.36 | 37.36 | -0.58 (-1.53%) | 271,973 |
