| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 34.02 | 34.3 | 33.92 | 34.09 | 34.09 | +0.02 (+0.06%) | 507,516 |
| 10 Jun 2015 | USD | 33.81 | 34.2795 | 33.75 | 34.07 | 34.07 | +0.36 (+1.07%) | 1,144,402 |
| 9 Jun 2015 | USD | 33.51 | 34 | 33.4901 | 33.71 | 33.71 | +0.16 (+0.48%) | 453,248 |
| 8 Jun 2015 | USD | 33 | 33.65 | 32.89 | 33.55 | 33.55 | +0.49 (+1.48%) | 544,039 |
| 5 Jun 2015 | USD | 30.58 | 33.16 | 30.415 | 33.06 | 33.06 | +2.42 (+7.90%) | 920,653 |
| 4 Jun 2015 | USD | 30.21 | 31.41 | 30.16 | 30.64 | 30.64 | -0.1 (-0.33%) | 469,836 |
| 3 Jun 2015 | USD | 29.36 | 30.88 | 29.36 | 30.74 | 30.74 | +1.48 (+5.06%) | 730,170 |
| 2 Jun 2015 | USD | 28.73 | 29.38 | 28.65 | 29.26 | 29.26 | +0.45 (+1.56%) | 554,832 |
| 1 Jun 2015 | USD | 29.56 | 30 | 28.6 | 28.81 | 28.81 | -1.08 (-3.61%) | 940,389 |
| 29 May 2015 | USD | 29.05 | 29.92 | 29.05 | 29.89 | 29.89 | +0.71 (+2.43%) | 623,812 |
| 28 May 2015 | USD | 29.41 | 29.84 | 28.5 | 29.18 | 29.18 | -0.34 (-1.15%) | 481,010 |
| 27 May 2015 | USD | 29.71 | 29.71 | 29.07 | 29.52 | 29.52 | -0.13 (-0.44%) | 428,203 |
| 26 May 2015 | USD | 30.7 | 30.92 | 29.3 | 29.65 | 29.65 | -1.24 (-4.01%) | 599,411 |
| 25 May 2015 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.14 | 31.21 | 30.14 | 30.89 | 30.89 | +0.94 (+3.14%) | 551,766 |
| 21 May 2015 | USD | 28.45 | 30.5 | 28.45 | 29.95 | 29.95 | +1.61 (+5.68%) | 1,405,808 |
| 20 May 2015 | USD | 28.62 | 28.62 | 27.85 | 28.34 | 28.34 | -0.31 (-1.08%) | 841,715 |
| 19 May 2015 | USD | 28.31 | 29.31 | 28.31 | 28.65 | 28.65 | +0.33 (+1.17%) | 532,675 |
| 18 May 2015 | USD | 29.13 | 29.14 | 27.58 | 28.32 | 28.32 | -0.73 (-2.51%) | 925,847 |
| 15 May 2015 | USD | 28.46 | 29.47 | 28.4 | 29.05 | 29.05 | +0.54 (+1.89%) | 1,107,461 |
| 14 May 2015 | USD | 28.68 | 29.69 | 28.385 | 28.51 | 28.51 | -0.29 (-1.01%) | 769,445 |
| 13 May 2015 | USD | 29.15 | 30.8 | 28.705 | 28.8 | 28.8 | -1.19 (-3.97%) | 989,172 |
| 12 May 2015 | USD | 29.65 | 30.3 | 28.84 | 29.99 | 29.99 | -0.02 (-0.07%) | 1,691,469 |
| 11 May 2015 | USD | 32.92 | 34.69 | 29.21 | 30.01 | 30.01 | -0.77 (-2.50%) | 4,248,790 |
| 8 May 2015 | USD | 28.55 | 31.24 | 27.97 | 30.78 | 30.78 | +2.23 (+7.81%) | 2,409,763 |
| 7 May 2015 | USD | 27.36 | 28.796 | 27.36 | 28.55 | 28.55 | +0.79 (+2.85%) | 682,648 |
| 6 May 2015 | USD | 29.29 | 29.562 | 27.39 | 27.76 | 27.76 | -1.57 (-5.35%) | 1,089,874 |
| 5 May 2015 | USD | 29.42 | 30.06 | 29.09 | 29.33 | 29.33 | -0.23 (-0.78%) | 314,075 |
| 4 May 2015 | USD | 29.25 | 29.9 | 28.68 | 29.56 | 29.56 | -0.47 (-1.57%) | 969,982 |
| 1 May 2015 | USD | 31.5 | 32.07 | 29.69 | 30.03 | 30.03 | -2.09 (-6.51%) | 1,304,893 |
