| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | USD | 32.4 | 33.88 | 31.9442 | 32.12 | 32.12 | -0.98 (-2.96%) | 697,755 |
| 29 Apr 2015 | USD | 32.77 | 33.16 | 32.12 | 33.1 | 33.1 | +0.14 (+0.42%) | 542,145 |
| 28 Apr 2015 | USD | 34.05 | 34.95 | 32.63 | 32.96 | 32.96 | -0.88 (-2.60%) | 816,191 |
| 27 Apr 2015 | USD | 32.5 | 34 | 32.5 | 33.84 | 33.84 | +1.1 (+3.36%) | 656,308 |
| 24 Apr 2015 | USD | 33 | 34 | 32.52 | 32.74 | 32.74 | -0.33 (-1.00%) | 487,650 |
| 23 Apr 2015 | USD | 32.31 | 33.105 | 32 | 33.07 | 33.07 | +0.75 (+2.32%) | 253,151 |
| 22 Apr 2015 | USD | 32.27 | 32.69 | 32.02 | 32.32 | 32.32 | -0.28 (-0.86%) | 359,068 |
| 21 Apr 2015 | USD | 32.16 | 33.22 | 32.1 | 32.6 | 32.6 | +0.45 (+1.40%) | 355,205 |
| 20 Apr 2015 | USD | 32.25 | 32.54 | 31.05 | 32.15 | 32.15 | +0.08 (+0.25%) | 639,456 |
| 17 Apr 2015 | USD | 33.56 | 33.59 | 31.7301 | 32.07 | 32.07 | -2.46 (-7.12%) | 725,128 |
| 16 Apr 2015 | USD | 33.65 | 34.74 | 33.65 | 34.53 | 34.53 | +0.74 (+2.19%) | 459,821 |
| 15 Apr 2015 | USD | 33.81 | 34.2 | 33.47 | 33.79 | 33.79 | -0.27 (-0.79%) | 305,384 |
| 14 Apr 2015 | USD | 33.98 | 34.55 | 33.6 | 34.06 | 34.06 | -0.09 (-0.26%) | 523,358 |
| 13 Apr 2015 | USD | 33.75 | 34.84 | 33.157 | 34.15 | 34.15 | +0.43 (+1.28%) | 919,351 |
| 10 Apr 2015 | USD | 32.67 | 35.34 | 32.67 | 33.72 | 33.72 | +0.94 (+2.87%) | 1,067,953 |
| 9 Apr 2015 | USD | 32.91 | 33.28 | 32.0001 | 32.78 | 32.78 | -0.14 (-0.43%) | 323,009 |
| 8 Apr 2015 | USD | 31.31 | 33.29 | 31.31 | 32.92 | 32.92 | +1.18 (+3.72%) | 1,154,740 |
| 7 Apr 2015 | USD | 31.12 | 31.99 | 30.82 | 31.74 | 31.74 | +0.18 (+0.57%) | 628,962 |
| 6 Apr 2015 | USD | 30.79 | 31.81 | 30.51 | 31.56 | 31.56 | +0.75 (+2.43%) | 773,192 |
| 3 Apr 2015 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 30.71 | 31.5 | 30.71 | 30.81 | 30.81 | -0.55 (-1.75%) | 358,484 |
| 1 Apr 2015 | USD | 30.83 | 32.21 | 30.59 | 31.36 | 31.36 | -0.76 (-2.37%) | 895,282 |
| 31 Mar 2015 | USD | 32.69 | 33 | 31.81 | 32.12 | 32.12 | -1.34 (-4.00%) | 1,017,005 |
| 30 Mar 2015 | USD | 32.5 | 33.67 | 32.33 | 33.46 | 33.46 | +1.13 (+3.50%) | 323,679 |
| 27 Mar 2015 | USD | 31.25 | 32.5 | 31.05 | 32.33 | 32.33 | +1.08 (+3.46%) | 454,150 |
| 26 Mar 2015 | USD | 30.46 | 31.47 | 30.3 | 31.25 | 31.25 | +0.38 (+1.23%) | 317,105 |
| 25 Mar 2015 | USD | 31.25 | 31.39 | 30.59 | 30.87 | 30.87 | -0.53 (-1.69%) | 732,286 |
| 24 Mar 2015 | USD | 31.99 | 32.31 | 30.88 | 31.4 | 31.4 | -0.82 (-2.55%) | 790,827 |
| 23 Mar 2015 | USD | 31.8 | 32.79 | 31.51 | 32.22 | 32.22 | +0.28 (+0.88%) | 554,645 |
| 20 Mar 2015 | USD | 33.07 | 33.44 | 31.6 | 31.94 | 31.94 | -1.13 (-3.42%) | 1,400,306 |
