| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 21.06 | 21.92 | 21 | 21.87 | 21.87 | +0.83 (+3.94%) | 816,014 |
| 4 Feb 2015 | USD | 21.29 | 21.36 | 20.5901 | 21.04 | 21.04 | -0.28 (-1.31%) | 275,895 |
| 3 Feb 2015 | USD | 20.08 | 21.36 | 20.08 | 21.32 | 21.32 | +1.23 (+6.12%) | 441,161 |
| 2 Feb 2015 | USD | 19.53 | 20.29 | 19.5 | 20.09 | 20.09 | +0.53 (+2.71%) | 335,286 |
| 30 Jan 2015 | USD | 18.91 | 19.98 | 18.91 | 19.56 | 19.56 | +0.44 (+2.30%) | 570,344 |
| 29 Jan 2015 | USD | 19.25 | 19.3 | 18.12 | 19.12 | 19.12 | -0.22 (-1.14%) | 513,517 |
| 28 Jan 2015 | USD | 19.73 | 20.38 | 19.1 | 19.34 | 19.34 | -0.66 (-3.30%) | 395,955 |
| 27 Jan 2015 | USD | 19.69 | 20.49 | 19.69 | 20 | 20 | -0.11 (-0.55%) | 652,401 |
| 26 Jan 2015 | USD | 20.42 | 20.534 | 19.86 | 20.11 | 20.11 | -0.34 (-1.66%) | 518,936 |
| 23 Jan 2015 | USD | 20.52 | 20.6487 | 19.71 | 20.45 | 20.45 | -0.07 (-0.34%) | 674,595 |
| 22 Jan 2015 | USD | 21.21 | 21.3868 | 20.13 | 20.52 | 20.52 | -0.69 (-3.25%) | 721,937 |
| 21 Jan 2015 | USD | 21.33 | 21.69 | 20.4635 | 21.21 | 21.21 | -0.14 (-0.66%) | 433,101 |
| 20 Jan 2015 | USD | 22.66 | 22.872 | 21.01 | 21.35 | 21.35 | -1.15 (-5.11%) | 656,847 |
| 19 Jan 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.16 | 23.86 | 22.42 | 22.5 | 22.5 | -0.78 (-3.35%) | 512,472 |
| 15 Jan 2015 | USD | 22.4 | 24.4873 | 22.05 | 23.28 | 23.28 | +1.06 (+4.77%) | 1,500,705 |
| 14 Jan 2015 | USD | 22 | 22.54 | 21.88 | 22.22 | 22.22 | +0.01 (+0.05%) | 1,026,898 |
| 13 Jan 2015 | USD | 22.24 | 22.89 | 21.8 | 22.21 | 22.21 | +0.39 (+1.79%) | 660,673 |
| 12 Jan 2015 | USD | 21.13 | 22.8 | 21.1 | 21.82 | 21.82 | +0.92 (+4.40%) | 875,908 |
| 9 Jan 2015 | USD | 21.5 | 21.68 | 20.68 | 20.9 | 20.9 | -0.5 (-2.34%) | 859,520 |
| 8 Jan 2015 | USD | 22.34 | 22.47 | 20.75 | 21.4 | 21.4 | -0.94 (-4.21%) | 694,004 |
| 7 Jan 2015 | USD | 22.86 | 22.96 | 21.985 | 22.34 | 22.34 | -0.26 (-1.15%) | 899,085 |
| 6 Jan 2015 | USD | 21.85 | 22.64 | 21.69 | 22.6 | 22.6 | +0.58 (+2.63%) | 1,011,959 |
| 5 Jan 2015 | USD | 20.6 | 22.04 | 20.32 | 22.02 | 22.02 | +1.24 (+5.97%) | 596,582 |
| 2 Jan 2015 | USD | 19.99 | 20.83 | 19.99 | 20.78 | 20.78 | +0.93 (+4.69%) | 325,290 |
| 1 Jan 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.69 | 20.19 | 19.06 | 19.85 | 19.85 | +0.31 (+1.59%) | 425,912 |
| 30 Dec 2014 | USD | 19.59 | 19.82 | 19.08 | 19.54 | 19.54 | +0.1 (+0.51%) | 637,289 |
| 29 Dec 2014 | USD | 20.44 | 20.44 | 19.15 | 19.44 | 19.44 | -0.87 (-4.28%) | 429,558 |
| 26 Dec 2014 | USD | 20.4 | 20.89 | 20.19 | 20.31 | 20.31 | -0.13 (-0.64%) | 144,090 |
