| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 25.69 | 26.438 | 25.25 | 26.03 | 26.03 | +0.31 (+1.21%) | 387,577 |
| 3 Nov 2014 | USD | 25.15 | 26.05 | 25 | 25.72 | 25.72 | +0.62 (+2.47%) | 1,020,717 |
| 31 Oct 2014 | USD | 24.92 | 25.43 | 24.55 | 25.1 | 25.1 | +0.7 (+2.87%) | 827,128 |
| 30 Oct 2014 | USD | 24.85 | 25.83 | 23.78 | 24.4 | 24.4 | -0.66 (-2.63%) | 758,395 |
| 29 Oct 2014 | USD | 26.62 | 26.86 | 25 | 25.06 | 25.06 | -0.63 (-2.45%) | 341,467 |
| 28 Oct 2014 | USD | 26.3 | 26.4 | 25.27 | 25.69 | 25.69 | -0.36 (-1.38%) | 378,848 |
| 27 Oct 2014 | USD | 26.29 | 26.9 | 25.6 | 26.05 | 26.05 | +0.89 (+3.54%) | 1,538,928 |
| 24 Oct 2014 | USD | 26.06 | 26.28 | 23.9 | 25.16 | 25.16 | -0.85 (-3.27%) | 1,005,890 |
| 23 Oct 2014 | USD | 28.05 | 28.2353 | 25.745 | 26.01 | 26.01 | -1.89 (-6.77%) | 946,168 |
| 22 Oct 2014 | USD | 30.33 | 30.342 | 27.1501 | 27.9 | 27.9 | -2.99 (-9.68%) | 952,519 |
| 21 Oct 2014 | USD | 30.35 | 32.15 | 29.61 | 30.89 | 30.89 | +0.87 (+2.90%) | 941,884 |
| 20 Oct 2014 | USD | 27.45 | 30.29 | 26.8 | 30.02 | 30.02 | +3.15 (+11.72%) | 683,840 |
| 17 Oct 2014 | USD | 24.39 | 28.87 | 24 | 26.87 | 26.87 | +2.98 (+12.47%) | 801,437 |
| 16 Oct 2014 | USD | 23.96 | 24.6 | 23.27 | 23.89 | 23.89 | -0.78 (-3.16%) | 620,699 |
| 15 Oct 2014 | USD | 25.6 | 25.6 | 22.5605 | 24.67 | 24.67 | -1.51 (-5.77%) | 1,361,155 |
| 14 Oct 2014 | USD | 26.75 | 26.84 | 25.736 | 26.18 | 26.18 | -0.23 (-0.87%) | 800,907 |
| 13 Oct 2014 | USD | 25.57 | 26.9 | 25.48 | 26.41 | 26.41 | +0.54 (+2.09%) | 479,079 |
| 10 Oct 2014 | USD | 26.94 | 27.2799 | 24.25 | 25.87 | 25.87 | -0.84 (-3.14%) | 1,337,894 |
| 9 Oct 2014 | USD | 30.85 | 31.62 | 26.54 | 26.71 | 26.71 | -4.34 (-13.98%) | 1,774,971 |
| 8 Oct 2014 | USD | 32.82 | 32.95 | 30.65 | 31.05 | 31.05 | -1.77 (-5.39%) | 1,020,195 |
| 7 Oct 2014 | USD | 33 | 34.55 | 32.69 | 32.82 | 32.82 | +0.02 (+0.06%) | 937,519 |
| 6 Oct 2014 | USD | 32.33 | 33.2899 | 32 | 32.8 | 32.8 | +0.62 (+1.93%) | 802,894 |
| 3 Oct 2014 | USD | 36.25 | 36.8 | 31.2 | 32.18 | 32.18 | -5.54 (-14.69%) | 4,069,722 |
| 2 Oct 2014 | USD | 36 | 39.43 | 34.49 | 37.72 | 37.72 | 0.0 (0.0%) | 16,000,560 |
