Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.85 | 9.01 | 8.76 | 8.78 | 8.78 | 0.0 (0.0%) | 2,299,200 |
5 Apr 2024 | USD | 9.14 | 9.14 | 8.75 | 8.78 | 8.78 | -0.25 (-2.77%) | 1,762,000 |
4 Apr 2024 | USD | 9.45 | 9.54 | 9.02 | 9.03 | 9.03 | -0.42 (-4.44%) | 2,030,500 |
3 Apr 2024 | USD | 9.35 | 9.48 | 9.27 | 9.45 | 9.45 | +0.01 (+0.11%) | 1,112,600 |
2 Apr 2024 | USD | 9.39 | 9.56 | 9.36 | 9.44 | 9.44 | +0.03 (+0.32%) | 1,191,800 |
1 Apr 2024 | USD | 9.31 | 9.65 | 9.3 | 9.41 | 9.41 | +0.32 (+3.52%) | 1,637,300 |
28 Mar 2024 | USD | 9.36 | 9.57 | 9.05 | 9.09 | 9.09 | -0.41 (-4.32%) | 2,632,500 |
27 Mar 2024 | USD | 9.1 | 9.68 | 8.93 | 9.5 | 9.5 | +0.37 (+4.05%) | 3,216,300 |
26 Mar 2024 | USD | 8.94 | 9.2 | 8.9 | 9.13 | 9.13 | +0.22 (+2.47%) | 3,163,900 |
25 Mar 2024 | USD | 8.69 | 8.95 | 8.64 | 8.91 | 8.91 | +0.3 (+3.48%) | 1,964,700 |
22 Mar 2024 | USD | 8.93 | 8.93 | 8.59 | 8.61 | 8.61 | -0.47 (-5.18%) | 3,750,100 |
21 Mar 2024 | USD | 9.3 | 9.3 | 9.08 | 9.08 | 9.08 | -0.35 (-3.71%) | 1,834,400 |
20 Mar 2024 | USD | 9.39 | 9.48 | 9.2 | 9.43 | 9.43 | +0.12 (+1.29%) | 2,416,800 |
19 Mar 2024 | USD | 9.5 | 9.5 | 9.06 | 9.31 | 9.31 | -0.12 (-1.27%) | 2,856,000 |
18 Mar 2024 | USD | 9.74 | 9.9 | 9.41 | 9.43 | 9.43 | -0.48 (-4.84%) | 2,285,600 |
15 Mar 2024 | USD | 9.39 | 9.93 | 9.36 | 9.91 | 9.91 | +0.4 (+4.21%) | 2,206,000 |
14 Mar 2024 | USD | 10.29 | 10.29 | 9.24 | 9.51 | 9.51 | -0.19 (-1.96%) | 4,930,800 |
13 Mar 2024 | USD | 9.74 | 9.96 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,312,300 |
12 Mar 2024 | USD | 9.62 | 9.89 | 9.59 | 9.68 | 9.68 | +0.43 (+4.65%) | 2,140,600 |
11 Mar 2024 | USD | 9.31 | 9.71 | 9.25 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,823,400 |
8 Mar 2024 | USD | 9 | 9.28 | 8.99 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,656,300 |
7 Mar 2024 | USD | 8.64 | 9.03 | 8.6 | 9 | 9 | +0.23 (+2.62%) | 1,815,100 |
6 Mar 2024 | USD | 8.62 | 8.95 | 8.57 | 8.77 | 8.77 | +0.45 (+5.41%) | 2,180,100 |
5 Mar 2024 | USD | 8.2 | 8.52 | 8.08 | 8.32 | 8.32 | +0.01 (+0.12%) | 2,584,100 |
4 Mar 2024 | USD | 9.1 | 9.11 | 8.29 | 8.31 | 8.31 | -0.83 (-9.08%) | 3,090,000 |
1 Mar 2024 | USD | 9.24 | 9.37 | 9.11 | 9.14 | 9.14 | +0.02 (+0.22%) | 1,202,000 |
29 Feb 2024 | USD | 9.17 | 9.41 | 9.06 | 9.12 | 9.12 | -0.01 (-0.11%) | 10,622,900 |
28 Feb 2024 | USD | 9.38 | 9.41 | 9.13 | 9.13 | 9.13 | -0.54 (-5.58%) | 1,594,300 |
27 Feb 2024 | USD | 9.36 | 9.71 | 9.17 | 9.67 | 9.67 | +0.44 (+4.77%) | 3,477,100 |
26 Feb 2024 | USD | 9.11 | 9.31 | 9.06 | 9.23 | 9.23 | +0.02 (+0.22%) | 1,187,100 |