| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 9.23 | 9.27 | 9.05 | 9.21 | 9.21 | -0.01 (-0.11%) | 1,410,400 |
| 22 Feb 2024 | USD | 9.38 | 9.39 | 9.05 | 9.22 | 9.22 | -0.09 (-0.97%) | 1,833,100 |
| 21 Feb 2024 | USD | 9.59 | 9.59 | 9.19 | 9.31 | 9.31 | 0.0 (0.0%) | 1,920,600 |
| 20 Feb 2024 | USD | 9.17 | 9.31 | 8.94 | 9.31 | 9.31 | +0.01 (+0.11%) | 1,755,100 |
| 16 Feb 2024 | USD | 9.5 | 9.74 | 9.27 | 9.3 | 9.3 | -0.07 (-0.75%) | 1,543,900 |
| 15 Feb 2024 | USD | 9.34 | 9.48 | 9.25 | 9.37 | 9.37 | +0.08 (+0.86%) | 1,654,700 |
| 14 Feb 2024 | USD | 8.97 | 9.29 | 8.94 | 9.29 | 9.29 | +0.52 (+5.93%) | 3,522,700 |
| 13 Feb 2024 | USD | 9.08 | 9.13 | 8.74 | 8.77 | 8.77 | -0.47 (-5.09%) | 1,627,600 |
| 12 Feb 2024 | USD | 8.9 | 9.25 | 8.87 | 9.24 | 9.24 | +0.43 (+4.88%) | 1,182,200 |
| 9 Feb 2024 | USD | 8.95 | 8.95 | 8.69 | 8.81 | 8.81 | -0.13 (-1.45%) | 1,401,800 |
| 8 Feb 2024 | USD | 8.88 | 9.08 | 8.66 | 8.94 | 8.94 | 0.0 (0.0%) | 1,967,100 |
| 7 Feb 2024 | USD | 8.73 | 8.96 | 8.58 | 8.94 | 8.94 | -0.1 (-1.11%) | 1,298,700 |
| 6 Feb 2024 | USD | 8.72 | 9.16 | 8.72 | 9.04 | 9.04 | +0.71 (+8.52%) | 3,078,700 |
| 5 Feb 2024 | USD | 8.53 | 8.56 | 8.26 | 8.33 | 8.33 | -0.11 (-1.30%) | 3,934,200 |
| 2 Feb 2024 | USD | 8.4 | 8.53 | 8.39 | 8.44 | 8.44 | -0.08 (-0.94%) | 2,299,600 |
| 1 Feb 2024 | USD | 8.19 | 8.6 | 8.17 | 8.52 | 8.52 | +0.42 (+5.19%) | 1,675,500 |
| 31 Jan 2024 | USD | 8 | 8.32 | 7.85 | 8.1 | 8.1 | 0.0 (0.0%) | 1,749,600 |
| 30 Jan 2024 | USD | 8.15 | 8.23 | 8.09 | 8.1 | 8.1 | -0.16 (-1.94%) | 799,700 |
| 29 Jan 2024 | USD | 8.29 | 8.31 | 8.15 | 8.26 | 8.26 | -0.06 (-0.72%) | 944,600 |
| 26 Jan 2024 | USD | 8.36 | 8.45 | 8.15 | 8.32 | 8.32 | -0.2 (-2.35%) | 1,244,000 |
| 25 Jan 2024 | USD | 8.71 | 8.8 | 8.45 | 8.52 | 8.52 | -0.15 (-1.73%) | 2,349,900 |
| 24 Jan 2024 | USD | 9.09 | 9.13 | 8.66 | 8.67 | 8.67 | +0.02 (+0.23%) | 1,780,200 |
| 23 Jan 2024 | USD | 8.83 | 9.29 | 8.52 | 8.65 | 8.65 | +0.28 (+3.35%) | 2,846,800 |
| 22 Jan 2024 | USD | 7.9 | 8.42 | 7.85 | 8.37 | 8.37 | +0.25 (+3.08%) | 3,415,500 |
| 19 Jan 2024 | USD | 8 | 8.21 | 7.84 | 8.12 | 8.12 | -0.11 (-1.34%) | 2,294,700 |
| 18 Jan 2024 | USD | 8.39 | 8.39 | 8.16 | 8.23 | 8.23 | -0.04 (-0.48%) | 2,598,300 |
| 17 Jan 2024 | USD | 8.35 | 8.36 | 8.12 | 8.27 | 8.27 | -0.34 (-3.95%) | 3,841,700 |
| 16 Jan 2024 | USD | 8.92 | 8.99 | 8.56 | 8.61 | 8.61 | -0.42 (-4.65%) | 2,020,500 |
| 12 Jan 2024 | USD | 9.21 | 9.47 | 9.02 | 9.03 | 9.03 | -0.1 (-1.10%) | 1,419,800 |
| 11 Jan 2024 | USD | 9.33 | 9.35 | 8.78 | 9.13 | 9.13 | -0.42 (-4.40%) | 3,484,900 |
