Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.62 | 9.76 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 997,000 |
9 Jan 2024 | USD | 9.85 | 9.87 | 9.53 | 9.62 | 9.62 | -0.31 (-3.12%) | 1,944,000 |
8 Jan 2024 | USD | 9.88 | 10.07 | 9.66 | 9.93 | 9.93 | -0.18 (-1.78%) | 1,159,300 |
5 Jan 2024 | USD | 10.33 | 10.43 | 10.03 | 10.11 | 10.11 | -0.31 (-2.98%) | 1,125,200 |
4 Jan 2024 | USD | 10.49 | 10.53 | 10.36 | 10.42 | 10.42 | -0.13 (-1.23%) | 1,190,700 |
3 Jan 2024 | USD | 10.41 | 10.67 | 10.3 | 10.55 | 10.55 | +0.02 (+0.19%) | 2,454,300 |
2 Jan 2024 | USD | 10.74 | 10.87 | 10.45 | 10.53 | 10.53 | -0.42 (-3.84%) | 1,567,100 |
29 Dec 2023 | USD | 10.87 | 11.03 | 10.81 | 10.95 | 10.95 | +0.09 (+0.83%) | 2,310,000 |
28 Dec 2023 | USD | 10.7 | 11.01 | 10.66 | 10.86 | 10.86 | +0.38 (+3.63%) | 1,682,500 |
27 Dec 2023 | USD | 10.48 | 10.69 | 10.38 | 10.48 | 10.48 | +0.04 (+0.38%) | 1,418,900 |
26 Dec 2023 | USD | 10.43 | 10.56 | 10.38 | 10.44 | 10.44 | +0.01 (+0.10%) | 1,702,000 |
22 Dec 2023 | USD | 10.19 | 10.65 | 10.19 | 10.43 | 10.43 | -0.07 (-0.67%) | 2,392,100 |
21 Dec 2023 | USD | 10.21 | 10.52 | 10.14 | 10.5 | 10.5 | +0.47 (+4.69%) | 2,599,200 |
20 Dec 2023 | USD | 10.1 | 10.34 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 4,056,800 |
19 Dec 2023 | USD | 9.95 | 10.4 | 9.94 | 10.23 | 10.23 | +0.28 (+2.81%) | 3,245,700 |
18 Dec 2023 | USD | 9.99 | 10.11 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,347,400 |
15 Dec 2023 | USD | 10.12 | 10.18 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,477,900 |
14 Dec 2023 | USD | 9.82 | 10.07 | 9.81 | 9.98 | 9.98 | +0.16 (+1.63%) | 2,171,400 |
13 Dec 2023 | USD | 9.63 | 9.83 | 9.54 | 9.82 | 9.82 | +0.19 (+1.97%) | 2,175,800 |
12 Dec 2023 | USD | 9.6 | 9.79 | 9.6 | 9.63 | 9.63 | +0.06 (+0.63%) | 1,664,800 |
11 Dec 2023 | USD | 9.6 | 9.76 | 9.41 | 9.57 | 9.57 | 0.0 (0.0%) | 1,728,400 |
8 Dec 2023 | USD | 9.56 | 9.81 | 9.51 | 9.57 | 9.57 | -0.07 (-0.73%) | 4,139,700 |
7 Dec 2023 | USD | 9.52 | 9.77 | 9.49 | 9.64 | 9.64 | +0.12 (+1.26%) | 3,730,900 |
6 Dec 2023 | USD | 9.4 | 9.59 | 9.34 | 9.52 | 9.52 | +0.21 (+2.26%) | 4,471,600 |
5 Dec 2023 | USD | 9.5 | 9.55 | 9.09 | 9.31 | 9.31 | -0.31 (-3.22%) | 4,857,700 |
4 Dec 2023 | USD | 9.8 | 9.84 | 9.59 | 9.62 | 9.62 | -0.3 (-3.02%) | 4,255,400 |
1 Dec 2023 | USD | 9.95 | 10.15 | 9.72 | 9.92 | 9.92 | -0.19 (-1.88%) | 6,021,000 |
30 Nov 2023 | USD | 10.51 | 10.54 | 9.62 | 10.11 | 10.11 | -1.21 (-10.69%) | 13,197,800 |
29 Nov 2023 | USD | 11.58 | 11.68 | 11.3 | 11.32 | 11.32 | -0.37 (-3.17%) | 897,300 |
28 Nov 2023 | USD | 11.93 | 11.93 | 11.64 | 11.69 | 11.69 | -0.29 (-2.42%) | 908,200 |