Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.07 | 12.11 | 11.93 | 11.98 | 11.98 | -0.26 (-2.12%) | 582,100 |
24 Nov 2023 | USD | 11.91 | 12.29 | 11.91 | 12.24 | 12.24 | +0.23 (+1.92%) | 326,500 |
22 Nov 2023 | USD | 12.04 | 12.08 | 11.84 | 12.01 | 12.01 | +0.12 (+1.01%) | 369,400 |
21 Nov 2023 | USD | 12.06 | 12.2 | 11.82 | 11.89 | 11.89 | -0.34 (-2.78%) | 726,600 |
20 Nov 2023 | USD | 11.82 | 12.47 | 11.78 | 12.23 | 12.23 | +0.53 (+4.53%) | 827,800 |
17 Nov 2023 | USD | 11.67 | 11.89 | 11.47 | 11.7 | 11.7 | 0.0 (0.0%) | 814,300 |
16 Nov 2023 | USD | 11.45 | 12.1 | 11.41 | 11.7 | 11.7 | -0.51 (-4.18%) | 890,000 |
15 Nov 2023 | USD | 11.87 | 12.54 | 11.8 | 12.21 | 12.21 | +0.6 (+5.17%) | 996,400 |
14 Nov 2023 | USD | 11.29 | 11.72 | 11.22 | 11.61 | 11.61 | +0.52 (+4.69%) | 1,137,400 |
13 Nov 2023 | USD | 11.36 | 11.59 | 11.07 | 11.09 | 11.09 | -0.16 (-1.42%) | 895,100 |
10 Nov 2023 | USD | 11.3 | 11.33 | 11.05 | 11.25 | 11.25 | -0.12 (-1.06%) | 792,300 |
9 Nov 2023 | USD | 12.03 | 12.1 | 11.33 | 11.37 | 11.37 | -0.69 (-5.72%) | 992,600 |
8 Nov 2023 | USD | 12.04 | 12.38 | 12.01 | 12.06 | 12.06 | -0.08 (-0.66%) | 584,000 |
7 Nov 2023 | USD | 12.21 | 12.29 | 11.99 | 12.14 | 12.14 | -0.2 (-1.62%) | 455,800 |
6 Nov 2023 | USD | 12.38 | 12.65 | 12.3 | 12.34 | 12.34 | +0.2 (+1.65%) | 839,800 |
3 Nov 2023 | USD | 12.05 | 12.37 | 12.04 | 12.14 | 12.14 | +0.36 (+3.06%) | 655,800 |
2 Nov 2023 | USD | 11.65 | 11.93 | 11.6 | 11.78 | 11.78 | +0.22 (+1.90%) | 666,700 |
1 Nov 2023 | USD | 11.79 | 11.79 | 11.36 | 11.56 | 11.56 | -0.27 (-2.28%) | 917,200 |
31 Oct 2023 | USD | 11.8 | 11.87 | 11.37 | 11.83 | 11.83 | -0.25 (-2.07%) | 1,254,700 |
30 Oct 2023 | USD | 12.23 | 12.28 | 11.85 | 12.08 | 12.08 | +0.04 (+0.33%) | 759,300 |
27 Oct 2023 | USD | 12.15 | 12.24 | 11.98 | 12.04 | 12.04 | +0.08 (+0.67%) | 487,100 |
26 Oct 2023 | USD | 11.97 | 12.05 | 11.67 | 11.96 | 11.96 | -0.01 (-0.08%) | 670,400 |
25 Oct 2023 | USD | 12.01 | 12.15 | 11.8 | 11.97 | 11.97 | -0.22 (-1.80%) | 566,600 |
24 Oct 2023 | USD | 11.5 | 12.41 | 11.5 | 12.19 | 12.19 | +0.7 (+6.09%) | 753,400 |
23 Oct 2023 | USD | 11.46 | 11.68 | 11.22 | 11.49 | 11.49 | -0.02 (-0.17%) | 511,800 |
20 Oct 2023 | USD | 11.6 | 11.78 | 11.51 | 11.51 | 11.51 | -0.2 (-1.71%) | 622,200 |
19 Oct 2023 | USD | 11.96 | 12.07 | 11.7 | 11.71 | 11.71 | -0.33 (-2.74%) | 699,900 |
18 Oct 2023 | USD | 12.11 | 12.18 | 11.93 | 12.04 | 12.04 | -0.26 (-2.11%) | 562,100 |
17 Oct 2023 | USD | 12.14 | 12.52 | 12.14 | 12.3 | 12.3 | -0.04 (-0.32%) | 524,200 |
16 Oct 2023 | USD | 12.13 | 12.49 | 12.04 | 12.34 | 12.34 | +0.08 (+0.65%) | 602,200 |