Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 12.21 | 12.29 | 11.99 | 12.14 | 12.14 | -0.2 (-1.62%) | 455,800 |
6 Nov 2023 | USD | 12.38 | 12.65 | 12.3 | 12.34 | 12.34 | +0.2 (+1.65%) | 839,800 |
3 Nov 2023 | USD | 12.05 | 12.37 | 12.04 | 12.14 | 12.14 | +0.36 (+3.06%) | 655,800 |
2 Nov 2023 | USD | 11.65 | 11.93 | 11.6 | 11.78 | 11.78 | +0.22 (+1.90%) | 666,700 |
1 Nov 2023 | USD | 11.79 | 11.79 | 11.36 | 11.56 | 11.56 | -0.27 (-2.28%) | 917,200 |
31 Oct 2023 | USD | 11.8 | 11.87 | 11.37 | 11.83 | 11.83 | -0.25 (-2.07%) | 1,254,700 |
30 Oct 2023 | USD | 12.23 | 12.28 | 11.85 | 12.08 | 12.08 | +0.04 (+0.33%) | 759,300 |
27 Oct 2023 | USD | 12.15 | 12.24 | 11.98 | 12.04 | 12.04 | +0.08 (+0.67%) | 487,100 |
26 Oct 2023 | USD | 11.97 | 12.05 | 11.67 | 11.96 | 11.96 | -0.01 (-0.08%) | 670,400 |
25 Oct 2023 | USD | 12.01 | 12.15 | 11.8 | 11.97 | 11.97 | -0.22 (-1.80%) | 566,600 |
24 Oct 2023 | USD | 11.5 | 12.41 | 11.5 | 12.19 | 12.19 | +0.7 (+6.09%) | 753,400 |
23 Oct 2023 | USD | 11.46 | 11.68 | 11.22 | 11.49 | 11.49 | -0.02 (-0.17%) | 511,800 |
20 Oct 2023 | USD | 11.6 | 11.78 | 11.51 | 11.51 | 11.51 | -0.2 (-1.71%) | 622,200 |
19 Oct 2023 | USD | 11.96 | 12.07 | 11.7 | 11.71 | 11.71 | -0.33 (-2.74%) | 699,900 |
18 Oct 2023 | USD | 12.11 | 12.18 | 11.93 | 12.04 | 12.04 | -0.26 (-2.11%) | 562,100 |
17 Oct 2023 | USD | 12.14 | 12.52 | 12.14 | 12.3 | 12.3 | -0.04 (-0.32%) | 524,200 |
16 Oct 2023 | USD | 12.13 | 12.49 | 12.04 | 12.34 | 12.34 | +0.08 (+0.65%) | 602,200 |
13 Oct 2023 | USD | 12.5 | 12.5 | 12.19 | 12.26 | 12.26 | -0.28 (-2.23%) | 482,100 |
12 Oct 2023 | USD | 13.16 | 13.22 | 12.5 | 12.54 | 12.54 | -0.67 (-5.07%) | 840,300 |
11 Oct 2023 | USD | 13.29 | 13.54 | 13.17 | 13.21 | 13.21 | +0.04 (+0.30%) | 621,200 |
10 Oct 2023 | USD | 12.83 | 13.35 | 12.83 | 13.17 | 13.17 | +0.41 (+3.21%) | 897,200 |
9 Oct 2023 | USD | 12.23 | 12.91 | 12.23 | 12.76 | 12.76 | +0.36 (+2.90%) | 1,195,700 |
6 Oct 2023 | USD | 11.78 | 12.43 | 11.71 | 12.4 | 12.4 | +0.64 (+5.44%) | 1,689,000 |
5 Oct 2023 | USD | 12.1 | 12.1 | 11.66 | 11.76 | 11.76 | -0.43 (-3.53%) | 1,617,800 |
4 Oct 2023 | USD | 12.1 | 12.27 | 11.93 | 12.19 | 12.19 | -0.02 (-0.16%) | 1,147,400 |
3 Oct 2023 | USD | 12.25 | 12.36 | 12.05 | 12.21 | 12.21 | -0.37 (-2.94%) | 1,237,300 |
2 Oct 2023 | USD | 12.45 | 12.68 | 12.42 | 12.58 | 12.58 | +0.04 (+0.32%) | 1,180,800 |
29 Sep 2023 | USD | 12.68 | 12.77 | 12.32 | 12.54 | 12.54 | +0.04 (+0.32%) | 1,670,800 |
28 Sep 2023 | USD | 12.15 | 12.62 | 12.01 | 12.5 | 12.5 | +0.26 (+2.12%) | 1,491,100 |
27 Sep 2023 | USD | 12.22 | 12.32 | 11.98 | 12.24 | 12.24 | +0.12 (+0.99%) | 1,181,900 |