| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 19.13 | 19.78 | 19.13 | 19.64 | 19.64 | +0.5 (+2.61%) | 638,501 |
| 25 Sep 2014 | USD | 19.98 | 20.07 | 19.04 | 19.14 | 19.14 | -0.83 (-4.16%) | 1,362,451 |
| 24 Sep 2014 | USD | 19.69 | 20.13 | 19.65 | 19.97 | 19.97 | +0.38 (+1.94%) | 696,053 |
| 23 Sep 2014 | USD | 19.7 | 20.65 | 19.5 | 19.59 | 19.59 | -0.22 (-1.11%) | 1,404,908 |
| 22 Sep 2014 | USD | 20.9 | 21.02 | 19.6 | 19.81 | 19.81 | -1.2 (-5.71%) | 2,354,563 |
| 19 Sep 2014 | USD | 21.64 | 22 | 20.8 | 21.01 | 21.01 | -0.43 (-2.01%) | 2,619,251 |
| 18 Sep 2014 | USD | 21.24 | 22.14 | 21.15 | 21.44 | 21.44 | +0.36 (+1.71%) | 1,452,575 |
| 17 Sep 2014 | USD | 21.37 | 21.5 | 20.85 | 21.08 | 21.08 | -0.47 (-2.18%) | 1,703,172 |
| 16 Sep 2014 | USD | 20.8 | 21.98 | 20.61 | 21.55 | 21.55 | +0.5 (+2.38%) | 2,632,140 |
| 15 Sep 2014 | USD | 23.61 | 23.7 | 20.53 | 21.05 | 21.05 | -2.76 (-11.59%) | 5,308,050 |
| 12 Sep 2014 | USD | 25.07 | 26.08 | 23.35 | 23.81 | 23.81 | -0.53 (-2.18%) | 6,213,195 |
| 11 Sep 2014 | USD | 21.11 | 25.5 | 21.11 | 24.34 | 24.34 | +2.85 (+13.26%) | 8,975,653 |
| 10 Sep 2014 | USD | 21.6 | 21.7 | 20.61 | 21.49 | 21.49 | 0.0 (0.0%) | 986,873 |
| 9 Sep 2014 | USD | 20.79 | 21.95 | 20.5 | 21.49 | 21.49 | +1.37 (+6.81%) | 4,547,289 |
| 8 Sep 2014 | USD | 19.72 | 20.19 | 19.59 | 20.12 | 20.12 | +0.31 (+1.56%) | 666,097 |
| 5 Sep 2014 | USD | 20.14 | 20.34 | 19.73 | 19.81 | 19.81 | -0.54 (-2.65%) | 504,263 |
| 4 Sep 2014 | USD | 19.89 | 21 | 19.89 | 20.35 | 20.35 | +0.46 (+2.31%) | 1,312,772 |
| 3 Sep 2014 | USD | 20.1 | 20.22 | 19.8 | 19.89 | 19.89 | -0.11 (-0.55%) | 630,341 |
| 2 Sep 2014 | USD | 20 | 20.24 | 19.65 | 20 | 20 | +0.08 (+0.40%) | 795,444 |
| 1 Sep 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.54 | 19.98 | 19.5001 | 19.92 | 19.92 | +0.42 (+2.15%) | 778,808 |
| 28 Aug 2014 | USD | 19.26 | 19.58 | 19.17 | 19.5 | 19.5 | +0.12 (+0.62%) | 396,374 |
| 27 Aug 2014 | USD | 19.52 | 19.55 | 19.35 | 19.38 | 19.38 | -0.14 (-0.72%) | 294,399 |
| 26 Aug 2014 | USD | 19.33 | 19.55 | 19.33 | 19.52 | 19.52 | +0.14 (+0.72%) | 270,871 |
| 25 Aug 2014 | USD | 19.57 | 19.57 | 19.3 | 19.38 | 19.38 | -0.04 (-0.21%) | 274,877 |
| 22 Aug 2014 | USD | 19.6 | 19.6 | 19.2899 | 19.42 | 19.42 | -0.1 (-0.51%) | 427,952 |
| 21 Aug 2014 | USD | 19.35 | 19.63 | 19.24 | 19.52 | 19.52 | +0.16 (+0.83%) | 678,912 |
| 20 Aug 2014 | USD | 19.61 | 19.65 | 19.3201 | 19.36 | 19.36 | -0.3 (-1.53%) | 720,443 |
| 19 Aug 2014 | USD | 19.96 | 20.15 | 19.62 | 19.66 | 19.66 | -0.34 (-1.70%) | 770,946 |
| 18 Aug 2014 | USD | 20.16 | 20.18 | 19.81 | 20 | 20 | +0.05 (+0.25%) | 1,246,539 |
