| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 19.17 | 19.77 | 19.1101 | 19.63 | 19.63 | +0.59 (+3.10%) | 636,436 |
| 1 Aug 2014 | USD | 19.56 | 19.64 | 18.98 | 19.04 | 19.04 | -0.52 (-2.66%) | 846,964 |
| 31 Jul 2014 | USD | 20.15 | 20.15 | 19.395 | 19.56 | 19.56 | -0.85 (-4.16%) | 834,694 |
| 30 Jul 2014 | USD | 20.52 | 20.68 | 19.92 | 20.41 | 20.41 | +0.85 (+4.35%) | 1,328,738 |
| 29 Jul 2014 | USD | 19.71 | 19.89 | 19.28 | 19.56 | 19.56 | -0.03 (-0.15%) | 548,557 |
| 28 Jul 2014 | USD | 20.4 | 20.54 | 19.51 | 19.59 | 19.59 | -0.57 (-2.83%) | 717,981 |
| 25 Jul 2014 | USD | 19.77 | 20.42 | 19.45 | 20.16 | 20.16 | +0.52 (+2.65%) | 901,585 |
| 24 Jul 2014 | USD | 19.7 | 19.77 | 19.5421 | 19.64 | 19.64 | +0.32 (+1.66%) | 513,500 |
| 23 Jul 2014 | USD | 19.63 | 19.7134 | 19.22 | 19.32 | 19.32 | -0.19 (-0.97%) | 558,810 |
| 22 Jul 2014 | USD | 19.3 | 19.87 | 19.21 | 19.51 | 19.51 | +0.35 (+1.83%) | 860,085 |
| 21 Jul 2014 | USD | 18.91 | 19.28 | 18.82 | 19.16 | 19.16 | +0.12 (+0.63%) | 572,775 |
| 18 Jul 2014 | USD | 18.91 | 19.19 | 18.85 | 19.04 | 19.04 | +0.13 (+0.69%) | 517,306 |
| 17 Jul 2014 | USD | 19 | 19.3 | 18.8501 | 18.91 | 18.91 | -0.12 (-0.63%) | 603,798 |
| 16 Jul 2014 | USD | 19.16 | 19.3 | 19 | 19.03 | 19.03 | -0.07 (-0.37%) | 571,783 |
| 15 Jul 2014 | USD | 19.25 | 19.4499 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 611,193 |
| 14 Jul 2014 | USD | 19.61 | 19.7 | 19.11 | 19.25 | 19.25 | -0.05 (-0.26%) | 705,715 |
| 11 Jul 2014 | USD | 19.32 | 19.55 | 19.08 | 19.3 | 19.3 | +0.02 (+0.10%) | 545,177 |
| 10 Jul 2014 | USD | 18.98 | 19.51 | 18.75 | 19.28 | 19.28 | -0.27 (-1.38%) | 990,169 |
| 9 Jul 2014 | USD | 18.98 | 19.79 | 18.98 | 19.55 | 19.55 | +0.61 (+3.22%) | 1,029,034 |
| 8 Jul 2014 | USD | 19.89 | 20.25 | 18.68 | 18.94 | 18.94 | -0.98 (-4.92%) | 1,741,796 |
| 7 Jul 2014 | USD | 20.94 | 20.9486 | 19.9 | 19.92 | 19.92 | -1.12 (-5.32%) | 1,454,528 |
| 4 Jul 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 21.78 | 22.07 | 20.81 | 21.04 | 21.04 | -0.96 (-4.36%) | 961,539 |
| 2 Jul 2014 | USD | 21.87 | 22.4799 | 21.59 | 22 | 22 | +0.63 (+2.95%) | 2,294,275 |
| 1 Jul 2014 | USD | 20.63 | 21.68 | 20.43 | 21.37 | 21.37 | +0.89 (+4.35%) | 1,959,172 |
| 30 Jun 2014 | USD | 20.8 | 20.9194 | 20.28 | 20.48 | 20.48 | -0.16 (-0.78%) | 596,059 |
| 27 Jun 2014 | USD | 20.47 | 20.76 | 20.47 | 20.64 | 20.64 | +0.17 (+0.83%) | 456,376 |
| 26 Jun 2014 | USD | 20.34 | 20.73 | 20.13 | 20.47 | 20.47 | +0.13 (+0.64%) | 701,908 |
| 25 Jun 2014 | USD | 19.71 | 20.5 | 19.71 | 20.34 | 20.34 | +0.47 (+2.37%) | 784,853 |
| 24 Jun 2014 | USD | 19.58 | 20.5 | 19.36 | 19.87 | 19.87 | +0.39 (+2.00%) | 1,515,692 |
