| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 18.22 | 19.65 | 18.22 | 19.52 | 19.52 | +1.66 (+9.29%) | 2,134,414 |
| 9 May 2014 | USD | 18.16 | 18.17 | 17.38 | 17.86 | 17.86 | -0.11 (-0.61%) | 993,316 |
| 8 May 2014 | USD | 17.95 | 18.3 | 17.7 | 17.97 | 17.97 | +0.42 (+2.39%) | 1,457,656 |
| 7 May 2014 | USD | 18.8 | 18.89 | 17.51 | 17.55 | 17.55 | -1.02 (-5.49%) | 2,271,101 |
| 6 May 2014 | USD | 20.05 | 20.1 | 18.28 | 18.57 | 18.57 | -1.18 (-5.97%) | 1,733,341 |
| 5 May 2014 | USD | 19.57 | 20.2 | 19.12 | 19.75 | 19.75 | -0.28 (-1.40%) | 1,101,637 |
| 2 May 2014 | USD | 20.56 | 20.56 | 19.88 | 20.03 | 20.03 | -0.19 (-0.94%) | 1,152,591 |
| 1 May 2014 | USD | 19.51 | 20.6599 | 19.23 | 20.22 | 20.22 | +0.66 (+3.37%) | 2,865,326 |
| 30 Apr 2014 | USD | 17.5 | 19.8 | 17.28 | 19.56 | 19.56 | +1.26 (+6.89%) | 4,117,279 |
| 29 Apr 2014 | USD | 17.5 | 18.73 | 17.4322 | 18.3 | 18.3 | +0.79 (+4.51%) | 3,040,453 |
| 28 Apr 2014 | USD | 19.58 | 19.7 | 17.13 | 17.51 | 17.51 | -1.7 (-8.85%) | 7,807,779 |
| 25 Apr 2014 | USD | 20.2 | 20.33 | 19.08 | 19.21 | 19.21 | -1.23 (-6.02%) | 4,238,386 |
| 24 Apr 2014 | USD | 22.1 | 22.13 | 20.12 | 20.44 | 20.44 | -0.97 (-4.53%) | 4,991,488 |
| 23 Apr 2014 | USD | 23.3 | 23.35 | 20.2 | 21.41 | 21.41 | -1.74 (-7.52%) | 7,606,876 |
| 22 Apr 2014 | USD | 24 | 24.24 | 22.64 | 23.15 | 23.15 | +0.54 (+2.39%) | 10,479,370 |
| 21 Apr 2014 | USD | 21.61 | 24.17 | 21.16 | 22.6099 | 22.6099 | +2.37 (+11.71%) | 13,456,610 |
| 18 Apr 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.27 | 24.48 | 16.26 | 20.24 | 20.24 | 0.0 (0.0%) | 32,797,410 |
