Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 8.19 | 8.2 | 8.06 | 8.11 | 8.11 | -0.18 (-2.17%) | 19,707,200 |
25 Apr 2024 | USD | 8.28 | 8.34 | 8.12 | 8.29 | 8.29 | -0.09 (-1.07%) | 24,682,100 |
24 Apr 2024 | USD | 8.35 | 8.4 | 8.26 | 8.38 | 8.38 | -0.06 (-0.71%) | 20,324,200 |
23 Apr 2024 | USD | 8.32 | 8.63 | 8.27 | 8.44 | 8.44 | -0.03 (-0.35%) | 25,151,100 |
22 Apr 2024 | USD | 8.44 | 8.49 | 8.31 | 8.47 | 8.47 | +0.07 (+0.83%) | 16,314,400 |
19 Apr 2024 | USD | 8.33 | 8.5 | 8.29 | 8.4 | 8.4 | +0.09 (+1.08%) | 26,344,200 |
18 Apr 2024 | USD | 8.25 | 8.39 | 8.19 | 8.31 | 8.31 | +0.08 (+0.97%) | 22,111,500 |
17 Apr 2024 | USD | 8.23 | 8.35 | 8.17 | 8.23 | 8.23 | +0.09 (+1.11%) | 19,760,800 |
16 Apr 2024 | USD | 8.33 | 8.34 | 8.06 | 8.14 | 8.14 | -0.22 (-2.63%) | 33,900,600 |
15 Apr 2024 | USD | 8.38 | 8.52 | 8.35 | 8.36 | 8.36 | +0.02 (+0.24%) | 27,258,900 |
12 Apr 2024 | USD | 8.43 | 8.5 | 8.32 | 8.34 | 8.34 | -0.2 (-2.34%) | 23,420,200 |
11 Apr 2024 | USD | 8.37 | 8.58 | 8.21 | 8.54 | 8.54 | +0.22 (+2.64%) | 36,373,400 |
10 Apr 2024 | USD | 8.48 | 8.52 | 8.22 | 8.32 | 8.32 | -0.37 (-4.26%) | 36,508,900 |
9 Apr 2024 | USD | 8.52 | 8.84 | 8.51 | 8.69 | 8.69 | +0.17 (+2.00%) | 26,280,100 |
8 Apr 2024 | USD | 8.31 | 8.57 | 8.27 | 8.52 | 8.52 | +0.2 (+2.40%) | 29,683,600 |
5 Apr 2024 | USD | 8.4 | 8.48 | 8.16 | 8.32 | 8.32 | -0.12 (-1.42%) | 35,229,100 |
4 Apr 2024 | USD | 8.73 | 8.85 | 8.43 | 8.44 | 8.44 | -0.29 (-3.32%) | 28,770,200 |
3 Apr 2024 | USD | 8.52 | 8.78 | 8.41 | 8.73 | 8.73 | +0.25 (+2.95%) | 31,365,700 |
2 Apr 2024 | USD | 8.58 | 8.68 | 8.37 | 8.48 | 8.48 | -0.31 (-3.53%) | 24,729,700 |
1 Apr 2024 | USD | 8.8 | 8.8 | 8.6 | 8.79 | 8.79 | +0.06 (+0.69%) | 23,076,000 |
28 Mar 2024 | USD | 8.66 | 8.77 | 8.63 | 8.73 | 8.73 | +0.09 (+1.04%) | 17,557,500 |
27 Mar 2024 | USD | 8.43 | 8.66 | 8.43 | 8.64 | 8.64 | +0.26 (+3.10%) | 27,785,000 |
26 Mar 2024 | USD | 8.51 | 8.53 | 8.27 | 8.38 | 8.38 | -0.08 (-0.95%) | 26,997,400 |
25 Mar 2024 | USD | 8.5 | 8.52 | 8.35 | 8.46 | 8.46 | +0.02 (+0.24%) | 28,115,600 |
22 Mar 2024 | USD | 8.72 | 8.77 | 8.44 | 8.44 | 8.44 | -0.28 (-3.21%) | 28,535,900 |
21 Mar 2024 | USD | 8.91 | 9.05 | 8.71 | 8.72 | 8.72 | -0.02 (-0.23%) | 46,855,600 |
20 Mar 2024 | USD | 8.44 | 8.8 | 8.41 | 8.74 | 8.74 | +0.24 (+2.82%) | 23,341,900 |
19 Mar 2024 | USD | 8.44 | 8.53 | 8.4 | 8.5 | 8.5 | +0.02 (+0.24%) | 18,367,300 |
18 Mar 2024 | USD | 8.6 | 8.6 | 8.39 | 8.48 | 8.48 | -0.06 (-0.70%) | 29,617,500 |
15 Mar 2024 | USD | 8.53 | 8.66 | 8.51 | 8.54 | 8.54 | +0.01 (+0.12%) | 50,371,600 |