| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.47 | 337 | 389 | 78,621 | 58,919 | 30 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 7.475 | 6.05 | 8.9 | 0% | 0.956 | -0.005 | 0.005 | 759 | 0 |
| 2024-02-13 | 5 | 4.725 | 4.3 | 5.15 | -9.7% | 0.987 | -0.001 | 0.002 | 352 | 27 |
| 2024-02-13 | 7.5 | 2.625 | 2.5 | 2.75 | -14% | 0.831 | -0.004 | 0.014 | 903 | 16 |
| 2024-02-13 | 10 | 1.09 | 1.07 | 1.11 | -18.9% | 0.527 | -0.005 | 0.022 | 8,481 | 91 |
| 2024-02-13 | 12.5 | 0.385 | 0.38 | 0.39 | -22.5% | 0.252 | -0.004 | 0.018 | 12,143 | 117 |
| 2024-02-13 | 15 | 0.15 | 0.14 | 0.16 | -11.8% | 0.115 | -0.002 | 0.011 | 16,341 | 24 |
| 2024-02-13 | 17.5 | 0.075 | 0.06 | 0.09 | +14.3% | 0.063 | -0.002 | 0.007 | 13,540 | 59 |
| 2024-02-13 | 20 | 0.04 | 0.03 | 0.05 | -25% | 0.027 | -0.001 | 0.004 | 5,236 | 3 |
| 2024-02-13 | 22.5 | 0.035 | 0.02 | 0.05 | 0% | 0.028 | -0.001 | 0.004 | 1,409 | 0 |
| 2024-02-13 | 25 | 0.035 | 0.02 | 0.05 | 0% | 0.026 | -0.001 | 0.003 | 12,092 | 0 |
| 2024-02-13 | 27.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,135 | 0 |
| 2024-02-13 | 30 | 0.015 | 0.01 | 0.02 | 0% | 0.012 | -0.001 | 0.002 | 531 | 0 |
| 2024-02-13 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,058 | 0 |
| 2024-02-13 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,802 | 0 |
| 2024-02-13 | 37.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 839 | 0 |
