Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.15 | 8.4 | 8.09 | 8.15 | 8.15 | +0.11 (+1.37%) | 35,597,800 |
9 May 2024 | USD | 7.57 | 8.07 | 7.51 | 8.04 | 8.04 | +0.24 (+3.08%) | 52,041,400 |
8 May 2024 | USD | 7.72 | 7.93 | 7.61 | 7.8 | 7.8 | +0.03 (+0.39%) | 30,591,500 |
7 May 2024 | USD | 7.95 | 8.04 | 7.76 | 7.77 | 7.77 | -0.19 (-2.39%) | 25,168,900 |
6 May 2024 | USD | 8.07 | 8.08 | 7.91 | 7.96 | 7.96 | -0.01 (-0.13%) | 29,714,200 |
3 May 2024 | USD | 7.99 | 8.28 | 7.91 | 7.97 | 7.97 | +0.02 (+0.25%) | 35,712,300 |
2 May 2024 | USD | 7.67 | 8.01 | 7.65 | 7.95 | 7.95 | +0.33 (+4.33%) | 36,795,700 |
1 May 2024 | USD | 7.35 | 7.81 | 7.34 | 7.62 | 7.62 | +0.26 (+3.53%) | 43,588,100 |
30 Apr 2024 | USD | 8.07 | 8.12 | 7.35 | 7.36 | 7.36 | -0.79 (-9.69%) | 83,395,800 |
29 Apr 2024 | USD | 8.18 | 8.3 | 8.11 | 8.15 | 8.15 | +0.04 (+0.49%) | 17,655,400 |
26 Apr 2024 | USD | 8.19 | 8.2 | 8.06 | 8.11 | 8.11 | -0.18 (-2.17%) | 19,707,200 |
25 Apr 2024 | USD | 8.28 | 8.34 | 8.12 | 8.29 | 8.29 | -0.09 (-1.07%) | 24,682,100 |
24 Apr 2024 | USD | 8.35 | 8.4 | 8.26 | 8.38 | 8.38 | -0.06 (-0.71%) | 20,324,200 |
23 Apr 2024 | USD | 8.32 | 8.63 | 8.27 | 8.44 | 8.44 | -0.03 (-0.35%) | 25,151,100 |
22 Apr 2024 | USD | 8.44 | 8.49 | 8.31 | 8.47 | 8.47 | +0.07 (+0.83%) | 16,314,400 |
19 Apr 2024 | USD | 8.33 | 8.5 | 8.29 | 8.4 | 8.4 | +0.09 (+1.08%) | 26,344,200 |
18 Apr 2024 | USD | 8.25 | 8.39 | 8.19 | 8.31 | 8.31 | +0.08 (+0.97%) | 22,111,500 |
17 Apr 2024 | USD | 8.23 | 8.35 | 8.17 | 8.23 | 8.23 | +0.09 (+1.11%) | 19,760,800 |
16 Apr 2024 | USD | 8.33 | 8.34 | 8.06 | 8.14 | 8.14 | -0.22 (-2.63%) | 33,900,600 |
15 Apr 2024 | USD | 8.38 | 8.52 | 8.35 | 8.36 | 8.36 | +0.02 (+0.24%) | 27,258,900 |
12 Apr 2024 | USD | 8.43 | 8.5 | 8.32 | 8.34 | 8.34 | -0.2 (-2.34%) | 23,420,200 |
11 Apr 2024 | USD | 8.37 | 8.58 | 8.21 | 8.54 | 8.54 | +0.22 (+2.64%) | 36,373,400 |
10 Apr 2024 | USD | 8.48 | 8.52 | 8.22 | 8.32 | 8.32 | -0.37 (-4.26%) | 36,508,900 |
9 Apr 2024 | USD | 8.52 | 8.84 | 8.51 | 8.69 | 8.69 | +0.17 (+2.00%) | 26,280,100 |
8 Apr 2024 | USD | 8.31 | 8.57 | 8.27 | 8.52 | 8.52 | +0.2 (+2.40%) | 29,683,600 |
5 Apr 2024 | USD | 8.4 | 8.48 | 8.16 | 8.32 | 8.32 | -0.12 (-1.42%) | 35,229,100 |
4 Apr 2024 | USD | 8.73 | 8.85 | 8.43 | 8.44 | 8.44 | -0.29 (-3.32%) | 28,770,200 |
3 Apr 2024 | USD | 8.52 | 8.78 | 8.41 | 8.73 | 8.73 | +0.25 (+2.95%) | 31,365,700 |
2 Apr 2024 | USD | 8.58 | 8.68 | 8.37 | 8.48 | 8.48 | -0.31 (-3.53%) | 24,729,700 |
1 Apr 2024 | USD | 8.8 | 8.8 | 8.6 | 8.79 | 8.79 | +0.06 (+0.69%) | 23,076,000 |