Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 9.68 | 9.79 | 9.56 | 9.73 | 9.73 | +0.19 (+1.99%) | 27,908,400 |
13 Feb 2024 | USD | 9.68 | 9.74 | 9.43 | 9.54 | 9.54 | -0.42 (-4.22%) | 24,024,700 |
12 Feb 2024 | USD | 9.59 | 10.03 | 9.56 | 9.96 | 9.96 | +0.32 (+3.32%) | 23,498,500 |
9 Feb 2024 | USD | 9.83 | 9.89 | 9.57 | 9.64 | 9.64 | -0.19 (-1.93%) | 22,850,000 |
8 Feb 2024 | USD | 9.87 | 9.97 | 9.65 | 9.83 | 9.83 | +0.08 (+0.82%) | 19,640,000 |
7 Feb 2024 | USD | 10.35 | 10.35 | 9.63 | 9.75 | 9.75 | -0.32 (-3.18%) | 33,420,000 |
6 Feb 2024 | USD | 10.06 | 10.25 | 10.01 | 10.07 | 10.07 | 0.0 (0.0%) | 14,310,000 |
5 Feb 2024 | USD | 10.13 | 10.2 | 10 | 10.07 | 10.07 | -0.18 (-1.76%) | 15,310,000 |
2 Feb 2024 | USD | 10.37 | 10.37 | 10.13 | 10.25 | 10.25 | -0.21 (-2.01%) | 16,110,000 |
1 Feb 2024 | USD | 10.06 | 10.51 | 10.05 | 10.46 | 10.46 | +0.44 (+4.39%) | 41,840,000 |
31 Jan 2024 | USD | 10.23 | 10.4 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 25,950,000 |
30 Jan 2024 | USD | 10.4 | 10.43 | 10.05 | 10.1 | 10.1 | -0.39 (-3.72%) | 23,400,000 |
29 Jan 2024 | USD | 10.39 | 10.5 | 10.25 | 10.49 | 10.49 | -0.13 (-1.22%) | 24,500,000 |
26 Jan 2024 | USD | 10.59 | 10.66 | 10.47 | 10.62 | 10.62 | +0.04 (+0.38%) | 12,070,000 |
25 Jan 2024 | USD | 10.6 | 10.87 | 10.39 | 10.58 | 10.58 | +0.17 (+1.63%) | 21,330,000 |
24 Jan 2024 | USD | 10.72 | 10.75 | 10.35 | 10.41 | 10.41 | -0.13 (-1.23%) | 15,861,460 |
23 Jan 2024 | USD | 10.65 | 10.73 | 10.4445 | 10.54 | 10.54 | +0.07 (+0.67%) | 15,646,940 |
22 Jan 2024 | USD | 10.375 | 10.66 | 10.34 | 10.47 | 10.47 | +0.12 (+1.16%) | 14,255,210 |
19 Jan 2024 | USD | 10.29 | 10.37 | 10.01 | 10.35 | 10.35 | +0.07 (+0.68%) | 18,340,000 |
18 Jan 2024 | USD | 10.18 | 10.32 | 10.18 | 10.28 | 10.28 | +0.12 (+1.18%) | 13,380,000 |
17 Jan 2024 | USD | 10.11 | 10.27 | 10.05 | 10.16 | 10.16 | -0.19 (-1.84%) | 15,290,000 |
16 Jan 2024 | USD | 10.52 | 10.57 | 10.28 | 10.35 | 10.35 | -0.3 (-2.82%) | 15,320,000 |
12 Jan 2024 | USD | 10.67 | 10.74 | 10.48 | 10.65 | 10.65 | +0.11 (+1.04%) | 16,870,000 |
11 Jan 2024 | USD | 10.76 | 10.76 | 10.42 | 10.54 | 10.54 | -0.43 (-3.92%) | 22,350,000 |
10 Jan 2024 | USD | 10.99 | 11.16 | 10.82 | 10.97 | 10.97 | -0.06 (-0.54%) | 16,320,000 |
9 Jan 2024 | USD | 11.23 | 11.26 | 10.97 | 11.03 | 11.03 | -0.37 (-3.25%) | 20,170,000 |
8 Jan 2024 | USD | 11.22 | 11.49 | 11.15 | 11.4 | 11.4 | +0.2 (+1.79%) | 17,420,000 |
5 Jan 2024 | USD | 11.27 | 11.52 | 11.12 | 11.2 | 11.2 | -0.15 (-1.32%) | 20,260,000 |
4 Jan 2024 | USD | 11.31 | 11.39 | 11.18 | 11.35 | 11.35 | +0.05 (+0.44%) | 19,560,000 |
3 Jan 2024 | USD | 11.48 | 11.56 | 11.18 | 11.3 | 11.3 | -0.36 (-3.09%) | 20,170,000 |