| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 13.05 | 13.639 | 12.99 | 13.06 | 13.06 | -0.12 (-0.91%) | 35,791 |
| 24 Oct 2011 | USD | 12.75 | 13.359 | 12.73 | 13.18 | 13.18 | +0.48 (+3.78%) | 59,277 |
| 21 Oct 2011 | USD | 12.1 | 13.39 | 12.04 | 12.7 | 12.7 | +0.74 (+6.19%) | 150,035 |
| 20 Oct 2011 | USD | 12.11 | 12.11 | 11.66 | 11.96 | 11.96 | -0.06 (-0.50%) | 8,962 |
| 19 Oct 2011 | USD | 12.35 | 12.35 | 12.01 | 12.02 | 12.02 | -0.37 (-2.99%) | 10,175 |
| 18 Oct 2011 | USD | 12.28 | 12.48 | 12.195 | 12.39 | 12.39 | +0.12 (+0.98%) | 28,320 |
| 17 Oct 2011 | USD | 12.54 | 12.605 | 12.21 | 12.27 | 12.27 | -0.38 (-3.00%) | 23,564 |
| 14 Oct 2011 | USD | 12.73 | 12.73 | 12.4185 | 12.65 | 12.65 | +0.06 (+0.48%) | 33,634 |
| 13 Oct 2011 | USD | 12.44 | 12.74 | 12.44 | 12.59 | 12.59 | +0.11 (+0.88%) | 48,319 |
| 12 Oct 2011 | USD | 12.28 | 12.5 | 12.2 | 12.48 | 12.48 | +0.21 (+1.71%) | 52,845 |
| 11 Oct 2011 | USD | 12.11 | 12.36 | 12.02 | 12.27 | 12.27 | +0.01 (+0.08%) | 19,190 |
| 10 Oct 2011 | USD | 11.59 | 12.34 | 11.32 | 12.26 | 12.26 | +0.81 (+7.07%) | 30,534 |
| 7 Oct 2011 | USD | 11.63 | 11.63 | 11.04 | 11.45 | 11.45 | -0.16 (-1.38%) | 26,591 |
| 6 Oct 2011 | USD | 10.99 | 11.76 | 10.87 | 11.61 | 11.61 | +0.55 (+4.97%) | 35,228 |
| 5 Oct 2011 | USD | 11.07 | 11.46 | 10.86 | 11.06 | 11.06 | -0.12 (-1.07%) | 46,050 |
| 4 Oct 2011 | USD | 10.57 | 11.27 | 10.08 | 11.18 | 11.18 | +0.56 (+5.27%) | 74,647 |
| 3 Oct 2011 | USD | 11.58 | 11.67 | 10.6 | 10.62 | 10.62 | -1 (-8.61%) | 65,382 |
| 30 Sep 2011 | USD | 10.79 | 11.71 | 10.79 | 11.62 | 11.62 | +0.76 (+7.00%) | 51,343 |
| 29 Sep 2011 | USD | 11.24 | 11.24 | 10.79 | 10.86 | 10.86 | -0.18 (-1.63%) | 73,450 |
| 28 Sep 2011 | USD | 11.43 | 11.43 | 11.01 | 11.04 | 11.04 | -0.41 (-3.58%) | 24,642 |
| 27 Sep 2011 | USD | 11.09 | 11.48 | 10.91 | 11.45 | 11.45 | +0.53 (+4.85%) | 69,745 |
| 26 Sep 2011 | USD | 10.75 | 10.92 | 10.45 | 10.92 | 10.92 | +0.22 (+2.06%) | 29,537 |
| 23 Sep 2011 | USD | 10.87 | 10.87 | 10.44 | 10.7 | 10.7 | -0.17 (-1.56%) | 47,833 |
| 22 Sep 2011 | USD | 10.92 | 11.12 | 10.85 | 10.87 | 10.87 | -0.26 (-2.34%) | 25,885 |
| 21 Sep 2011 | USD | 11.27 | 11.29 | 11.05 | 11.13 | 11.13 | -0.12 (-1.07%) | 29,574 |
| 20 Sep 2011 | USD | 11.37 | 11.55 | 11.2 | 11.25 | 11.25 | -0.08 (-0.71%) | 44,256 |
| 19 Sep 2011 | USD | 11.4 | 11.48 | 11.16 | 11.33 | 11.33 | -0.24 (-2.07%) | 52,725 |
| 16 Sep 2011 | USD | 11.75 | 11.75 | 11.48 | 11.57 | 11.57 | -0.19 (-1.62%) | 42,887 |
| 15 Sep 2011 | USD | 11.74 | 11.83 | 11.55 | 11.76 | 11.76 | +0.12 (+1.03%) | 26,826 |
| 14 Sep 2011 | USD | 11.41 | 11.73 | 11.18 | 11.64 | 11.64 | +0.3 (+2.65%) | 21,850 |
