| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 11.76 | 11.76 | 11.59 | 11.7 | 11.7 | -0.1 (-0.85%) | 86,367 |
| 29 Aug 2011 | USD | 11.7 | 12.08 | 11.7 | 11.8 | 11.8 | +0.19 (+1.64%) | 40,881 |
| 26 Aug 2011 | USD | 11.48 | 11.88 | 11.4 | 11.61 | 11.61 | +0.13 (+1.13%) | 26,494 |
| 25 Aug 2011 | USD | 12.01 | 12.01 | 11.47 | 11.48 | 11.48 | -0.42 (-3.53%) | 19,049 |
| 24 Aug 2011 | USD | 11.97 | 12.08 | 11.56 | 11.9 | 11.9 | -0.03 (-0.25%) | 43,196 |
| 23 Aug 2011 | USD | 11.48 | 12.06 | 11.48 | 11.93 | 11.93 | +0.45 (+3.92%) | 28,803 |
| 22 Aug 2011 | USD | 11.88 | 11.88 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 82,081 |
| 19 Aug 2011 | USD | 11.85 | 11.95 | 11.39 | 11.68 | 11.68 | -0.23 (-1.93%) | 220,543 |
| 18 Aug 2011 | USD | 12.08 | 12.1 | 11.88 | 11.91 | 11.91 | -0.42 (-3.41%) | 87,925 |
| 17 Aug 2011 | USD | 12.12 | 12.33 | 12.12 | 12.33 | 12.33 | +0.27 (+2.24%) | 66,267 |
| 16 Aug 2011 | USD | 12.27 | 12.33 | 12 | 12.06 | 12.06 | -0.28 (-2.27%) | 63,400 |
| 15 Aug 2011 | USD | 12.29 | 12.47 | 12.19 | 12.34 | 12.34 | +0.19 (+1.56%) | 89,301 |
| 12 Aug 2011 | USD | 12.05 | 12.15 | 11.91 | 12.15 | 12.15 | +0.18 (+1.50%) | 123,780 |
| 11 Aug 2011 | USD | 11.96 | 12.12 | 11.74 | 11.97 | 11.97 | -0.04 (-0.33%) | 243,317 |
| 10 Aug 2011 | USD | 12.23 | 12.2952 | 11.88 | 12.01 | 12.01 | -0.42 (-3.38%) | 44,800 |
| 9 Aug 2011 | USD | 12.5 | 12.53 | 11.61 | 12.43 | 12.43 | +0.12 (+0.97%) | 275,563 |
| 8 Aug 2011 | USD | 12.69 | 13 | 12.3 | 12.31 | 12.31 | -0.61 (-4.72%) | 107,207 |
| 5 Aug 2011 | USD | 12.73 | 13.09 | 12.27 | 12.92 | 12.92 | +0.31 (+2.46%) | 73,706 |
| 4 Aug 2011 | USD | 13.29 | 13.51 | 12.58 | 12.61 | 12.61 | -0.75 (-5.61%) | 81,892 |
| 3 Aug 2011 | USD | 12.81 | 13.36 | 12.67 | 13.36 | 13.36 | +0.6 (+4.70%) | 64,527 |
| 2 Aug 2011 | USD | 12.83 | 13.169 | 12.55 | 12.76 | 12.76 | -0.16 (-1.24%) | 237,455 |
| 1 Aug 2011 | USD | 13.01 | 13.04 | 12.81 | 12.92 | 12.92 | -0.01 (-0.08%) | 88,236 |
| 29 Jul 2011 | USD | 13.07 | 13.19 | 12.81 | 12.93 | 12.93 | -0.29 (-2.19%) | 77,863 |
| 28 Jul 2011 | USD | 12.95 | 13.25 | 12.95 | 13.22 | 13.22 | +0.28 (+2.16%) | 49,767 |
| 27 Jul 2011 | USD | 13 | 13.16 | 12.84 | 12.94 | 12.94 | -0.09 (-0.69%) | 44,253 |
| 26 Jul 2011 | USD | 13 | 13.21 | 12.95 | 13.03 | 13.03 | +0.02 (+0.15%) | 28,392 |
| 25 Jul 2011 | USD | 12.85 | 13.06 | 12.8299 | 13.01 | 13.01 | +0.07 (+0.54%) | 46,221 |
| 22 Jul 2011 | USD | 13.08 | 13.18 | 12.9188 | 12.94 | 12.94 | -0.1 (-0.77%) | 49,120 |
| 21 Jul 2011 | USD | 13.01 | 13.2 | 12.98 | 13.04 | 13.04 | +0.05 (+0.38%) | 95,025 |
| 20 Jul 2011 | USD | 13.25 | 13.307 | 12.99 | 12.99 | 12.99 | -0.27 (-2.04%) | 41,079 |
