| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 13.15 | 13.45 | 13.0299 | 13.09 | 13.09 | +0.07 (+0.54%) | 111,020 |
| 6 Jun 2011 | USD | 12.84 | 13.07 | 12.8 | 13.02 | 13.02 | +0.19 (+1.48%) | 67,545 |
| 3 Jun 2011 | USD | 12.94 | 13.0801 | 12.8 | 12.83 | 12.83 | -0.18 (-1.38%) | 44,690 |
| 2 Jun 2011 | USD | 13.11 | 13.11 | 12.89 | 13.01 | 13.01 | -0.06 (-0.46%) | 36,751 |
| 1 Jun 2011 | USD | 13.63 | 13.87 | 13.04 | 13.07 | 13.07 | -0.53 (-3.90%) | 86,029 |
| 31 May 2011 | USD | 13.39 | 14.05 | 13.34 | 13.6 | 13.6 | +0.3 (+2.26%) | 636,732 |
| 30 May 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 13.02 | 13.43 | 13.01 | 13.3 | 13.3 | +0.33 (+2.54%) | 86,246 |
| 26 May 2011 | USD | 12.96 | 13.22 | 12.64 | 12.97 | 12.97 | -0.04 (-0.31%) | 49,227 |
| 25 May 2011 | USD | 12.74 | 13.13 | 12.74 | 13.01 | 13.01 | +0.2 (+1.56%) | 127,431 |
| 24 May 2011 | USD | 13.07 | 13.25 | 12.7 | 12.81 | 12.81 | -0.27 (-2.06%) | 78,842 |
| 23 May 2011 | USD | 13.06 | 13.17 | 12.94 | 13.08 | 13.08 | -0.05 (-0.38%) | 82,560 |
| 20 May 2011 | USD | 13 | 13.27 | 13 | 13.13 | 13.13 | +0.08 (+0.61%) | 70,118 |
| 19 May 2011 | USD | 12.9 | 13.15 | 12.85 | 13.05 | 13.05 | +0.13 (+1.01%) | 54,565 |
| 18 May 2011 | USD | 12.52 | 13.04 | 12.45 | 12.92 | 12.92 | +0.41 (+3.28%) | 135,510 |
| 17 May 2011 | USD | 12.07 | 12.56 | 12.07 | 12.51 | 12.51 | +0.42 (+3.47%) | 172,284 |
| 16 May 2011 | USD | 12.15 | 12.39 | 12.07 | 12.09 | 12.09 | -0.06 (-0.49%) | 99,227 |
| 13 May 2011 | USD | 12.18 | 12.48 | 12.1 | 12.15 | 12.15 | +0.02 (+0.16%) | 104,483 |
| 12 May 2011 | USD | 11.82 | 12.18 | 11.7 | 12.13 | 12.13 | +0.31 (+2.62%) | 101,916 |
| 11 May 2011 | USD | 12 | 12.025 | 11.78 | 11.82 | 11.82 | -0.18 (-1.50%) | 53,118 |
| 10 May 2011 | USD | 12 | 12.08 | 11.94 | 12 | 12 | +0.01 (+0.08%) | 59,209 |
| 9 May 2011 | USD | 11.8 | 12.01 | 11.78 | 11.99 | 11.99 | +0.14 (+1.18%) | 41,594 |
| 6 May 2011 | USD | 11.76 | 12.1 | 11.76 | 11.85 | 11.85 | +0.15 (+1.28%) | 41,143 |
| 5 May 2011 | USD | 11.39 | 11.93 | 11.31 | 11.7 | 11.7 | +0.29 (+2.54%) | 50,764 |
| 4 May 2011 | USD | 11.5 | 11.5 | 11.29 | 11.41 | 11.41 | -0.05 (-0.44%) | 29,598 |
| 3 May 2011 | USD | 11.75 | 11.86 | 11.15 | 11.46 | 11.46 | -0.26 (-2.22%) | 85,935 |
| 2 May 2011 | USD | 11.98 | 12.0899 | 11.72 | 11.72 | 11.72 | -0.27 (-2.25%) | 56,412 |
| 29 Apr 2011 | USD | 11.8 | 12 | 11.71 | 11.99 | 11.99 | +0.2 (+1.70%) | 37,928 |
| 28 Apr 2011 | USD | 11.86 | 11.9001 | 11.75 | 11.79 | 11.79 | -0.09 (-0.76%) | 11,851 |
| 27 Apr 2011 | USD | 11.71 | 11.97 | 11.71 | 11.88 | 11.88 | +0.13 (+1.11%) | 34,460 |
